Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bango Plc | BGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.40% | 124.50 | 09:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.50 | 123.50 | 126.00 | 124.50 | 124.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 126.00 | 123.50 | 124.47 | 49,813 | 0.50 | 0.40% |
| 1 Month | 104.50 | 128.50 | 100.00 | 117.72 | 363,056 | 20.00 | 19.14% |
| 3 Months | 107.50 | 128.50 | 95.60 | 110.28 | 234,038 | 17.00 | 15.81% |
| 6 Months | 165.00 | 210.00 | 95.60 | 121.48 | 223,477 | -40.50 | -24.55% |
| 1 Year | 213.50 | 217.50 | 95.60 | 149.48 | 187,955 | -89.00 | -41.69% |
| 3 Years | 213.00 | 266.50 | 95.60 | 179.12 | 149,231 | -88.50 | -41.55% |
| 5 Years | 111.50 | 266.50 | 59.50 | 164.01 | 159,979 | 13.00 | 11.66% |
BGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 124.50 | 0.50 | 0.40% | 125.50 | 126.00 | 123.50 | 86,531 |
| Apr 25 2024 | 124.00 | -1.50 | -1.20% | 125.50 | 125.50 | 124.00 | 69,406 |
| Apr 24 2024 | 125.50 | 1.00 | 0.80% | 124.50 | 125.50 | 124.50 | 39,757 |
| Apr 23 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 52,157 |
| Apr 22 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 124.00 | 124.00 | 56,323 |
| Apr 19 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.00 | 124.00 | 31,421 |
| Apr 18 2024 | 124.00 | 1.50 | 1.22% | 122.50 | 125.00 | 122.50 | 74,089 |
| Apr 17 2024 | 122.50 | -4.50 | -3.54% | 127.00 | 127.00 | 122.50 | 143,008 |
| Apr 16 2024 | 127.00 | 3.50 | 2.83% | 123.50 | 127.00 | 123.50 | 397,060 |
| Apr 15 2024 | 123.50 | -3.50 | -2.76% | 126.50 | 128.50 | 122.50 | 428,920 |
| Apr 12 2024 | 127.00 | 7.00 | 5.83% | 121.50 | 127.00 | 121.50 | 225,761 |
| Apr 11 2024 | 120.00 | -1.50 | -1.23% | 121.50 | 121.50 | 120.00 | 414,629 |
| Apr 10 2024 | 121.50 | 5.50 | 4.74% | 116.00 | 123.50 | 116.00 | 1,289,321 |
| Apr 09 2024 | 116.00 | -2.00 | -1.69% | 118.00 | 120.50 | 116.00 | 531,912 |
| Apr 08 2024 | 118.00 | 11.00 | 10.28% | 110.00 | 125.50 | 110.00 | 1,699,552 |
| Apr 05 2024 | 107.00 | 5.00 | 4.90% | 102.00 | 107.00 | 102.00 | 241,163 |
| Apr 04 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 273,206 |
| Apr 03 2024 | 102.00 | 2.00 | 2.00% | 100.00 | 102.00 | 100.00 | 229,740 |
| Apr 02 2024 | 100.00 | -3.50 | -3.38% | 104.50 | 104.50 | 100.00 | 337,585 |
| Mar 28 2024 | 103.50 | -1.50 | -1.43% | 105.00 | 105.50 | 103.50 | 88,136 |
