Volume | 3,588,981 |
|
|||||
News | (18) | ||||||
Day High | 510.80 | Low High |
|||||
Day Low | 496.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Barratt Developments Plc | BDEV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
499.10 | 496.50 | 510.80 | 506.80 | 499.60 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,228 | 3,588,981 | 505.81p | 18,153,267p | - | 384.20 - 582.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:00:23 | O | 58,636 | 507.104p | GBX |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Barratt Developments Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.95B | 974.59M | - | 5.32B | 530.3M | 0.54 | 9.33 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Barratt Developments News
Loading Messages....
Historical BDEV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 514.00 | 529.80 | 496.30 | 516.70 | 4,981,277 | -7.20 | -1.40% |
1 Month | 447.80 | 529.80 | 444.40 | 489.71 | 5,440,531 | 59.00 | 13.18% |
3 Months | 465.00 | 529.80 | 438.10 | 473.14 | 6,897,878 | 41.80 | 8.99% |
6 Months | 492.70 | 582.20 | 438.10 | 491.68 | 6,583,314 | 14.10 | 2.86% |
1 Year | 498.90 | 582.20 | 384.20 | 472.65 | 5,321,390 | 7.90 | 1.58% |
3 Years | 755.60 | 778.60 | 313.00 | 497.71 | 4,317,575 | -248.80 | -32.93% |
5 Years | 569.40 | 889.00 | 313.00 | 544.69 | 4,414,022 | -62.60 | -10.99% |