Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,259,569 |
|
|||||
| News | - | ||||||
| Day High | 329.50 | Low High |
|||||
| Day Low | 320.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascential Plc | ASCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.31% | 325.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 320.00 | 320.00 | 329.50 | 325.00 | 324.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 586 | 3,259,569 | 325.33p | 10,604,225p | - | 312.50 - 550.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:46 | O | 75,000 | 325.174p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ascential Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.44B | 440.26M | - | 586.3M | -191.3M | -0.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascential News
Loading Messages....
Historical ASCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 329.50 | 343.50 | 312.50 | 327.56 | 2,108,300 | -4.50 | -1.37% |
| 1 Month | 521.90 | 550.80 | 312.50 | 467.28 | 2,795,784 | -196.90 | -37.73% |
| 3 Months | 512.38 | 550.80 | 312.50 | 506.37 | 2,566,724 | -187.38 | -36.57% |
| 6 Months | 474.30 | 550.80 | 312.50 | 502.37 | 2,882,859 | -149.30 | -31.48% |
| 1 Year | 384.20 | 550.80 | 312.50 | 457.50 | 2,568,597 | -59.20 | -15.41% |
| 3 Years | 635.80 | 776.56 | 293.08 | 470.56 | 1,769,811 | -310.80 | -48.88% |
| 5 Years | 673.88 | 776.56 | 293.08 | 491.26 | 1,421,193 | -348.88 | -51.77% |
