Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 55,954 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbuthnot Banking Group Plc | ARBB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 0.27% | 945.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 945.00 | 942.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 55,954 | - | 840.00 - 1,150.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:46 | O | 1,800 | 925.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Arbuthnot Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 153.82M | 16.32M | - | 181.44M | 35.38M | 2.17 | 4.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arbuthnot Banking News
Loading Messages....
Historical ARBB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 962.50 | 965.00 | 930.00 | 953.58 | 1,614 | -17.50 | -1.82% |
| 1 Month | 1,040.00 | 1,040.00 | 890.00 | 958.32 | 2,941 | -95.00 | -9.13% |
| 3 Months | 1,065.00 | 1,130.00 | 890.00 | 1,024.16 | 3,065 | -120.00 | -11.27% |
| 6 Months | 1,005.00 | 1,130.00 | 890.00 | 1,022.37 | 4,969 | -60.00 | -5.97% |
| 1 Year | 942.50 | 1,150.00 | 840.00 | 1,008.43 | 4,669 | 2.50 | 0.27% |
| 3 Years | 990.00 | 1,150.00 | 635.00 | 922.70 | 6,041 | -45.00 | -4.55% |
| 5 Years | 1,340.00 | 1,430.00 | 600.00 | 962.36 | 5,997 | -395.00 | -29.48% |
