Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0446 | Low High |
|||||
| Day Low | 0.0398 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edgewater Wireless Systems Inc (PK) | KPIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0046 | -10.31% | 0.04 | 13:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0398 | 0.0398 | 0.0446 | 0.04 | 0.0446 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 20,000 | $ 0.039968 | $ 799 | - | 0.0232 - 0.063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:14:37 | 4,000 | $ 0.04 | USD |
Edgewater Wireless Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KPIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0446 | 0.035 | 0.0396313 | 9,179 | 0.00 | 0.00% |
| 1 Month | 0.0275 | 0.0446 | 0.0254 | 0.0359144 | 17,386 | 0.0125 | 45.45% |
| 3 Months | 0.0294 | 0.0446 | 0.0232 | 0.0313814 | 21,119 | 0.0106 | 36.05% |
| 6 Months | 0.031 | 0.0446 | 0.0232 | 0.0311313 | 22,722 | 0.009 | 29.03% |
| 1 Year | 0.03644 | 0.063 | 0.0232 | 0.0339135 | 22,528 | 0.00356 | 9.77% |
| 3 Years | 0.1106 | 0.116 | 0.0232 | 0.0568871 | 29,435 | -0.0706 | -63.83% |
| 5 Years | 0.0689 | 0.275 | 0.01 | 0.0875009 | 60,290 | -0.0289 | -41.94% |
