Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 143,116 |
|
|||||
| News | - | ||||||
| Day High | 12.546 | Low High |
|||||
| Day Low | 11.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | GTBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -2.91% | 12.01 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.34 | 11.95 | 12.546 | 12.01 | 12.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 761 | 143,116 | $ 12.1611 | $ 1,740,447 | - | 6.42 - 15.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 21 | $ 12.0055 | USD |
Green Thumb Industries (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTBIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 13.65 | 11.95 | 12.69 | 274,689 | -0.74 | -5.80% |
| 1 Month | 14.20 | 15.51 | 11.95 | 13.82 | 419,559 | -2.19 | -15.42% |
| 3 Months | 13.205 | 15.51 | 10.878 | 13.30 | 508,375 | -1.20 | -9.05% |
| 6 Months | 9.07 | 15.51 | 7.57 | 12.17 | 437,433 | 2.94 | 32.41% |
| 1 Year | 7.00 | 15.51 | 6.42 | 10.57 | 410,151 | 5.01 | 71.57% |
| 3 Years | 28.99 | 35.15 | 6.42 | 14.51 | 422,884 | -16.98 | -58.57% |
| 5 Years | 16.15 | 40.10 | 3.6934 | 15.78 | 417,180 | -4.14 | -25.63% |
