![Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF](/common/images/company/A_GLOV.png)
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.0519102990033 | 48.16 | 48.5789 | 47.78 | 38481 | 48.24561728 | SP |
4 | 1.075 | 2.28431789205 | 47.06 | 48.5789 | 46.57 | 44369 | 47.47851313 | SP |
12 | 2.855 | 6.30521201413 | 45.28 | 48.5789 | 44.6901 | 40979 | 46.82441727 | SP |
26 | 3.815 | 8.60785198556 | 44.32 | 48.5789 | 44.2 | 49365 | 45.98368261 | SP |
52 | 6.135 | 14.6071428571 | 42 | 48.5789 | 38.61 | 44671 | 44.07434607 | SP |
156 | 6.565 | 15.7926389223 | 41.57 | 48.5789 | 34.8154 | 61024 | 41.88301335 | SP |
260 | 6.565 | 15.7926389223 | 41.57 | 48.5789 | 34.8154 | 61024 | 41.88301335 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.