TotalEnergies EP Gabon Stock Quote EC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
TotalEnergies EP Gabon (EC) Quote

TotalEnergies EP Gabon (EC)

158.00

-2.50

(-1.56%)

Closed June 27 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

158.00

Bid

157.00

Ask

158.50

Volume

698

157.00 Day's Range 160.00

143.40 52 Week Range 187.20

Market Cap

Previous Close

160.50

Open

160.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

872

Shares Outstanding

2,619,131,285

Dividend Yield

-

PE Ratio

15,643.56

Earnings Per Share (EPS)

0.01

Revenue

445.03M

Net Profit

26.36M

Sector

Oil And Gas Extraction

Industry

Petroleum Refining

Website

www.ep.totalenergies.ga

Headquarters

Port-gentil, Gab

Founded

1949

TotalEnergies EP Gabon is listed in the Oil And Gas Extraction sector of the Euronext with ticker EC. The last closing price for TotalEnergies EP Gabon was 160.50 €. Over the last year, TotalEnergies EP Gabon shares have traded in a share price range of 143.40 € to 187.20 €.

TotalEnergies EP Gabon currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies EP Gabon is 413.82 € billion. TotalEnergies EP Gabon has a price to earnings ratio (PE ratio) of 15643.56.

TotalEnergies EP Gabon's Shares Fall After Military Declares Coup

By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-14	-8.13953488372	172	172.5	151	1935	165.0903029	DE
4	-15	-8.67052023121	173	180.5	151	1425	170.77004456	DE
12	-11.5	-6.78466076696	169.5	180.5	151	872	171.15907501	DE
26	0.4	0.253807106599	157.6	180.5	150.6	733	165.6787494	DE
52	-26	-14.1304347826	184	187.2	143.4	747	165.31191258	DE
156	15.5	10.8771929825	142.5	203	130	797	166.39739005	DE
260	20	14.4927536232	138	203	86.8	798	149.81426527	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IONMAssure Holdings Corporation	$ 0.4337 (86.94%)	190.08M
GOVXGeoVax Labs Inc	$ 3.57 (77.17%)	80.31M
IVPInspire Veterinary Partners Inc	$ 2.22 (64.44%)	2.86M
XBPXBP Europe Holdings Inc	$ 1.92 (60.00%)	10.3M
DECADenali Capital Acquisition Corporation	$ 11.39 (46.97%)	210.63k
BJDXBluejay Diagnostics Inc	$ 0.749899 (-53.99%)	5.57M
BOFBranchOut Food Inc	$ 0.68 (-48.09%)	1.44M
GRDIGRIID Infrastructure Inc	$ 1.22 (-47.86%)	9.7M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.68995 (-38.67%)	8.46M
XFORX4 Pharmaceuticals Inc	$ 0.67005 (-33.00%)	16.12M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5958 (29.95%)	574.27M
NVDANVIDIA Corporation	$ 123.99 (-1.91%)	252.38M
IONMAssure Holdings Corporation	$ 0.4337 (86.94%)	190.08M
NLSPNLS Pharmaceutics Ltd	$ 0.2372 (29.90%)	162.66M
WBAWalgreens Boots Alliance Inc	$ 12.19 (-22.16%)	132.79M

crazy horse 0

crazy horse 0 32 seconds ago

Your right

Ability to conceive many perspectives

Putting them all together

Enables an understanding

Where clarity is distinct

newmedman

newmedman 1 minute ago

LOL. There were lots of ways I guess she could have gone. It's certainly going to be interesting with this unorthodox format.

Eagle1

Eagle1 2 minutes ago

GDVM: No Dilution, No Debt, Float totally locked now.

https://www.otcmarkets.com/stock/GDVM/security

NO BS, lets go.

jimr1717

jimr1717 2 minutes ago

hyperopia

hyperopia 3 minutes ago

I’m not sure how it works senti, but survivin was discovered a couple decades ago, and has been targeted through various approaches in many clinical trials, but none have advanced due to minimal anti-tumor activity, or toxicity. That’s why I haven’t really dug into, or really worried about SurvaxM

scortech

scortech 3 minutes ago

Hey Dragon,
You can't argue with these jilted posters.
"The short interest data is just a snapshot that reflects short positions held by brokerage firms at a specific moment in time on two discrete days each month. The Short Sale Volume Daily File reflects the aggregate volume of trade

jimr1717

jimr1717 4 minutes ago

The only science here is loading shares in the share printer.

tradeherpete

tradeherpete 4 minutes ago

Here's why... A transcript done of Dr. Hagerman's presentation at the Thalman presentation Dec. 2020:

Hi I’m Dr. Randi Hagerman,

I’m a Clinician, I’m a developmental and behavioral Pediatrician and I have a great interest in the use of targeted treatments for a variety

DSherman

DSherman 5 minutes ago

It is ALWAYS a positive to close at the hod. Today’s gap will fill.
Eltp

all the way up green

all the way up green 6 minutes ago

WoW!! How soon people forget, the name change did happen briefly a few months back, however it needed to be changed back to IGPK in order to upload the quarterly reports.

zab

zab 6 minutes ago

Russian children, trump/Russia, Trump/Russia, trumps campaign pledge, his allegiance to Vladimir Putin, and mother Russia.

Bobbar

Bobbar 6 minutes ago

It makes no sense not to already be current.

Revs or we will see a massive sell off

lager

lager 6 minutes ago

JOHNNIEBG

JOHNNIEBG 6 minutes ago

I see RACY BOY is at it again..... LOL LOL

VeronicaFox

VeronicaFox 6 minutes ago

In fact, Kegs is not on the “most shorted stock” list, it has zero short interest. OTCShortReport.com are promoters - every savvy trader in the world knows that within a month of trading OTC stocks. OTCShortReport.com uses the meaningless Daily Short Volume report to misinform. Traders who use this

XMaster2023

XMaster2023 7 minutes ago

Great Stock! You just are working for the wrong people. Joan was a good person.

lager

lager 7 minutes ago

Congrats on your patience with this one.

jimr1717

jimr1717 7 minutes ago

If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.

crazy horse 0

crazy horse 0 8 minutes ago

Bomb squad deliberately burns down Conn. home after finding enormous trove of fireworks inside

https://nypost.com/2024/06/27/us-news/conn-bomb-squad-to-blow-up-house-filled-with-fireworks/?utm_campaign=iphone_nyp&utm_source=mail_app

WHITTENHALLJR

WHITTENHALLJR 8 minutes ago

Dragonman1

Dragonman1 9 minutes ago

https://www.otcshortreport.com/company/KEGS
Here is the short report miss no it all! again you can't stop this Co when the whales come into play dearie, hahaha, verified assets, cash flow is key to everything and they have it!

shoondale

shoondale 9 minutes ago

Congrats. We're #43 on the breakout boards for most posted!!!! I wonder if any fka's ever made the breakout board before. Lamstein, $5+, and drugman would love the cheerleading roles. I'm sure they are preferred and not common so they get first dibs in bankruptcy. Common shareholders

mrkirby

mrkirby 9 minutes ago

Supreme rd is the old train route. I found a old concrete loading ramp next the road. To bad they pulled up the tracks. Plunking around old towns never gets old.

tradeherpete

tradeherpete 10 minutes ago

The new biomarker data for FragileX, to be released next month, will fit seamlessly into the next Rett trail.

I almost guarantee it!

TotalEnergies EP Gabon

Delayed Upgrade Clock