Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 138 |
|
|||||
| News | - | ||||||
| Day High | 65.70 | Low High |
|||||
| Day Low | 65.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole d Ile et Vilaine | CIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.69 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.69 | 65.69 | 65.70 | 65.69 | 65.69 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 138 | - | 52.50 - 70.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:46:54 | 21 | 65.69 € | EUR |
Caisse Regionale de Cred... News
Loading Messages....
Historical CIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.01 | 65.70 | 62.01 | 64.91 | 139 | 3.68 | 5.93% |
| 1 Month | 64.00 | 69.50 | 62.00 | 65.14 | 276 | 1.69 | 2.64% |
| 3 Months | 56.49 | 69.50 | 52.50 | 59.78 | 318 | 9.20 | 16.29% |
| 6 Months | 64.00 | 69.50 | 52.50 | 59.62 | 276 | 1.69 | 2.64% |
| 1 Year | 59.11 | 70.40 | 52.50 | 61.41 | 251 | 6.58 | 11.13% |
| 3 Years | 85.12 | 87.49 | 47.12 | 62.76 | 248 | -19.43 | -22.83% |
| 5 Years | 123.54 | 125.50 | 47.12 | 78.73 | 246 | -57.85 | -46.83% |
