Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 158 |
|
|||||
| News | - | ||||||
| Day High | 71.00 | Low High |
|||||
| Day Low | 70.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CA Toulouse 31 CCI | CAT31 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.50 | 70.50 | 71.00 | 71.00 | 71.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 158 | - | 58.06 - 74.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:01:08 | 20 | 71.00 € | EUR |
CA Toulouse 31 CCI News
Loading Messages....
Historical CAT31 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.40 | 72.02 | 70.50 | 71.18 | 219 | -0.40 | -0.56% |
| 1 Month | 62.50 | 72.02 | 62.50 | 66.60 | 549 | 8.50 | 13.60% |
| 3 Months | 63.71 | 72.02 | 58.06 | 63.79 | 568 | 7.29 | 11.44% |
| 6 Months | 65.00 | 72.02 | 58.06 | 64.37 | 407 | 6.00 | 9.23% |
| 1 Year | 64.61 | 74.50 | 58.06 | 66.28 | 353 | 6.39 | 9.89% |
| 3 Years | 95.94 | 100.58 | 58.06 | 71.46 | 353 | -24.94 | -26.00% |
| 5 Years | 127.32 | 142.50 | 58.06 | 86.80 | 346 | -56.32 | -44.23% |
