Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CA Toulouse 31 CCI | CAT31 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 0.82% | 66.44 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.90 | 65.90 | 66.44 | 66.44 | 65.90 |
CAT31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.80 | 66.44 | 62.80 | 64.40 | 823 | 3.64 | 5.80% |
| 1 Month | 60.16 | 67.44 | 60.16 | 63.98 | 690 | 6.28 | 10.44% |
| 3 Months | 64.21 | 67.44 | 58.06 | 62.92 | 523 | 2.23 | 3.47% |
| 6 Months | 66.51 | 68.50 | 58.06 | 64.04 | 383 | -0.07 | -0.11% |
| 1 Year | 64.51 | 74.50 | 58.06 | 66.03 | 344 | 1.93 | 2.99% |
| 3 Years | 92.49 | 100.58 | 58.06 | 71.71 | 350 | -26.05 | -28.17% |
| 5 Years | 120.52 | 142.50 | 58.06 | 87.26 | 343 | -54.08 | -44.87% |
CAT31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 66.44 | 0.54 | 0.82% | 65.90 | 66.44 | 65.90 | 153 |
| Apr 29 2024 | 65.90 | 0.40 | 0.61% | 65.50 | 65.90 | 65.50 | 292 |
| Apr 26 2024 | 65.50 | 1.50 | 2.34% | 64.01 | 65.50 | 64.01 | 963 |
| Apr 25 2024 | 64.00 | -0.10 | -0.16% | 64.10 | 64.64 | 63.50 | 1,381 |
| Apr 24 2024 | 64.10 | 0.90 | 1.42% | 63.20 | 64.10 | 63.20 | 921 |
| Apr 23 2024 | 63.20 | 0.40 | 0.64% | 62.80 | 63.97 | 62.80 | 557 |
| Apr 22 2024 | 62.80 | -0.30 | -0.48% | 62.51 | 62.80 | 62.51 | 377 |
| Apr 19 2024 | 63.10 | 0.60 | 0.96% | 62.50 | 63.60 | 62.50 | 331 |
| Apr 18 2024 | 62.50 | -0.90 | -1.42% | 63.39 | 63.50 | 62.50 | 394 |
| Apr 17 2024 | 63.40 | -0.10 | -0.16% | 63.00 | 63.50 | 63.00 | 450 |
| Apr 16 2024 | 63.50 | -3.93 | -5.83% | 64.00 | 64.16 | 62.51 | 1,294 |
| Apr 15 2024 | 67.43 | 2.55 | 3.93% | 65.29 | 67.44 | 65.00 | 1,266 |
| Apr 12 2024 | 64.88 | 0.66 | 1.03% | 64.22 | 64.99 | 63.81 | 840 |
| Apr 11 2024 | 64.22 | 0.22 | 0.34% | 64.00 | 64.22 | 64.00 | 129 |
| Apr 10 2024 | 64.00 | 0.45 | 0.71% | 63.56 | 64.00 | 63.56 | 497 |
| Apr 09 2024 | 63.55 | 0.56 | 0.89% | 62.99 | 63.55 | 62.99 | 484 |
| Apr 08 2024 | 62.99 | 0.29 | 0.46% | 62.50 | 63.29 | 62.50 | 664 |
| Apr 05 2024 | 62.70 | -0.60 | -0.95% | 62.99 | 63.20 | 62.70 | 138 |
| Apr 04 2024 | 63.30 | 0.61 | 0.97% | 62.68 | 63.99 | 62.50 | 1,773 |
| Apr 03 2024 | 62.69 | 2.09 | 3.45% | 61.00 | 62.69 | 61.00 | 567 |
| Apr 02 2024 | 60.60 | 0.60 | 1.00% | 60.16 | 60.60 | 60.16 | 488 |
