Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,491 |
|
|||||
| News | - | ||||||
| Day High | 0.247 | Low High |
|||||
| Day Low | 0.234 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spineguard | ALSGD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.41% | 0.246 | 09:55:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.234 | 0.247 | 0.245 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 59,491 | - | 0.179 - 0.699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:24:55 | 400 | 0.246 € | EUR |
Spineguard News
Loading Messages....
Historical ALSGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2425 | 0.2475 | 0.233 | 0.242335 | 25,020 | 0.0035 | 1.44% |
| 1 Month | 0.244 | 0.2475 | 0.21 | 0.231909 | 51,142 | 0.002 | 0.82% |
| 3 Months | 0.253 | 0.32 | 0.21 | 0.258171 | 97,348 | -0.007 | -2.77% |
| 6 Months | 0.215 | 0.392 | 0.179 | 0.246836 | 221,234 | 0.031 | 14.42% |
| 1 Year | 0.673 | 0.699 | 0.179 | 0.325023 | 183,576 | -0.427 | -63.45% |
| 3 Years | 1.21 | 1.87 | 0.179 | 0.988722 | 288,782 | -0.964 | -79.67% |
| 5 Years | 0.484 | 3.15 | 0.157 | 1.16 | 496,400 | -0.238 | -49.17% |
