Volume | 2,293 |
|
|||||
News | - | ||||||
Day High | 14.90 | Low High |
|||||
Day Low | 14.85 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Osmozis SA | ALOSM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.85 | 14.85 | 14.90 | 14.85 | 14.85 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
12 | 2,293 | - | 8.20 - 15.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:03:17 | 600 | 14.85 € | EUR |
Osmozis News
Loading Messages....
Historical ALOSM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.80 | 15.00 | 13.50 | 14.80 | 434,128 | 0.05 | 0.34% |
1 Month | 10.15 | 15.00 | 10.10 | 14.80 | 116,367 | 4.70 | 46.31% |
3 Months | 11.30 | 15.00 | 9.50 | 14.77 | 39,774 | 3.55 | 31.42% |
6 Months | 10.30 | 15.00 | 9.50 | 14.68 | 18,717 | 4.55 | 44.17% |
1 Year | 10.30 | 15.00 | 8.20 | 14.55 | 9,446 | 4.55 | 44.17% |
3 Years | 5.35 | 15.00 | 5.00 | 11.78 | 5,289 | 9.50 | 177.57% |
5 Years | 9.80 | 15.00 | 3.16 | 11.17 | 3,822 | 5.05 | 51.53% |