Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 650 |
|
|||||
| News | - | ||||||
| Day High | 69.00 | Low High |
|||||
| Day Low | 69.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Les Hotels Baverez | ALLHB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 | 69.00 | 69.00 | 69.00 | 69.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 650 | - | 55.00 - 70.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:00 | 50 | 69.00 € | EUR |
Les Hotels Baverez News
Loading Messages....
Historical ALLHB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 70.00 | 65.50 | 68.95 | 118 | 3.50 | 5.34% |
| 1 Month | 66.00 | 70.00 | 65.00 | 67.14 | 138 | 3.00 | 4.55% |
| 3 Months | 61.00 | 70.00 | 61.00 | 63.45 | 445 | 8.00 | 13.11% |
| 6 Months | 56.00 | 70.00 | 55.00 | 57.62 | 714 | 13.00 | 23.21% |
| 1 Year | 57.50 | 70.00 | 55.00 | 58.28 | 590 | 11.50 | 20.00% |
| 3 Years | 55.00 | 70.00 | 51.00 | 57.86 | 323 | 14.00 | 25.45% |
| 5 Years | 66.00 | 70.00 | 50.00 | 58.55 | 268 | 3.00 | 4.55% |
