ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,478.00
      1.04%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.345
      -0.21%
      Bitcoin
      61,938.62
      -1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Groupe Guillin Sa (ALGIL) Quote

      Groupe Guillin Sa

      Groupe Guillin Sa (ALGIL)

      EU
      27.70
      0.50
      (1.84%)
      Closed July 02 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      27.70
      Bid
      27.70
      Ask
      27.80
      Volume
      2,338
      27.20 Day's Range 27.70
      23.50 52 Week Range 31.90
      Market Cap
      512.049M
      Previous Close
      27.20
      Open
      27.30
      Last Trade
      2
      @
      27.7
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,012
      Shares Outstanding
      18,485,520
      Dividend Yield
      3.97%
      PE Ratio
      6.79
      Earnings Per Share (EPS)
      4.08
      Revenue
      887.51M
      Net Profit
      75.43M

      About Groupe Guillin Sa

      Sector
      Packaging Machinery
      Industry
      Packaging Machinery
      Website
      www.groupeguillin.fr
      Headquarters
      Besancon, Doubs, Fra
      Founded
      1970
      Groupe Guillin Sa is listed in the Packaging Machinery sector of the Euronext with ticker ALGIL. The last closing price for Groupe Guillin was 27.20 €. Over the last year, Groupe Guillin shares have traded in a share price range of 23.50 € to 31.90 €.

      Groupe Guillin currently has 18,485,520 shares outstanding. The market capitalization of Groupe Guillin is 512.05 € million. Groupe Guillin has a price to earnings ratio (PE ratio) of 6.79.

      ALGIL Latest News

      More News

      GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

      GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S1 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

      4 hours ago
      GlobeNewswire Inc.

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      9 hours ago

      GROUPE GUILLIN : ELIGIBILITE AU PEA-PME

      GROUPE GUILLIN : ELIGIBILITE AU PEA-PME GROUPE GUILLIN Communiqué de presseOrnans, le 4 juin 2024 GROUPE GUILLIN CONFIRME SON ELIGIBILITE AU DISPOSITIF PEA-PME AU TITRE DE SON EXERCICE CLOS...

      June 04 2024
      GlobeNewswire Inc.

      GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGM

      GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGM GROUPE GUILLIN ASSEMBLEE GENERALE MIXTE DU 14 JUIN 2024 Modalités de mise à disposition ou de consultation des...

      May 23 2024
      GlobeNewswire Inc.

      GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024

      GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024 GROUPE GUILLINSociété Anonyme au capital de 11 487 825 eurosSiège social : Zone Industrielle - Avenue du Maréchal de Lattre...

      May 15 2024
      GlobeNewswire Inc.

      GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES

      GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES GROUPE GUILLIN Communiqué de presseOrnans, le 3 mai 2024...

      May 03 2024
      GlobeNewswire Inc.

      GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024

      GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024 GROUPE GUILLINSociété Anonyme au capital de 11 487 825 eurosSiège social : Zone Industrielle - Avenue du Maréchal de Lattre de...

      April 26 2024
      GlobeNewswire Inc.

      GROUPE GUILLIN : RESULTATS CONSOLIDES 2023

      GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 GROUPE GUILLIN Communiqué de presseOrnans, le 25 avril 2024 GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 En millions d'eurosExercice 2023Exercice...

      April 25 2024
      GlobeNewswire Inc.

      GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

      GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S2 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

      January 04 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.953.5514018691626.7527.726.45292027.07240564DE
      4-2.4-7.9734219269130.130.126.45279428.31265077DE
      12-1.9-6.4189189189229.630.525.3501228.97408364DE
      26-3.15-10.210696920630.8531.925.3645030.10874568DE
      520.652.4029574861427.0531.923.5453629.44125182DE
      1563.413.991769547324.331.916.68525524.40743949DE
      2608.846.560846560818.931.911.2732121.64056442DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      ALDRADJKD123 ALDRADJKD123 2 minutes ago
      Oh I see, it did not conform to your opinion, so civil discourse was not met to your satisfaction. I understand now…
      DJT
      shoondale shoondale 2 minutes ago
      If anyone wants to connect with the Canadian brothers mentioned in the old qtmm filings...
      https://ca.linkedin.com/in/ken-groeneveld-22643a52?original_referer=https%3A%2F%2Fwww.google.com%2F https://ca.linkedin.com/in/ken-groeneveld-22643a52?original_referer=https%3A%2F%2Fwww.google.com%2F
      luckydude777 luckydude777 3 minutes ago
      JXJT getting bumped up in AH. Could soar tomorrow.
      JXJT
      Chartmaster Chartmaster 3 minutes ago
      Don't be too quick to write this one off imo, I mean it broke out over 9's into Blue Sky Breakout terr, now the normal retest imo, pps is still in blue skies
      NNAX
      dinogreeves dinogreeves 3 minutes ago
      I am good with being stupid.
      NNAX
      skitahoe skitahoe 3 minutes ago
      I'll certainly agree with you there.

      By the way, here's a great article on naked shorting thanks to Xena on AVXL.

      https://oilprice.com/Energy/Energy-General/Naked-Short-Selling-The-Truth-Is-Much-Worse-Than-You-Have-Been-Told.html

      Gary
      AVXL
      Wyoming Thunder Wyoming Thunder 3 minutes ago
      So is there just no 10K this year? the financial state of things are so bad that Delgado just threw in the towel? Among the other legal issues they are facing and delinquencies, guess we will have to add the SEC to both lists.
      SHMP
      DiscoverGold DiscoverGold 3 minutes ago
      The S&P 500 Reached 5400+, but the Bears Are Still Hibernating
      By: Dr. Arnout Ter Schure | July 2, 2024

      • The rally from the May 31 low extended beyond the standard Fibonacci-based targets and, contingent on holding above $5325, can target $5600, which market breadth and S
      Lockman Lockman 3 minutes ago
      Should be light
      After 10:30 everyone will disappear, then the real manipulation happens

      Have a nice 4th
      SPY
      lager lager 3 minutes ago
      Would be amazing for one of those parabolic runs. Surely they have some news in the pipeline to give it that push it needs.
      MGON
      glenn1919 glenn1919 3 minutes ago
      VIVK...........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783
      VIVK
      NeutrinoKid NeutrinoKid 3 minutes ago
      Nice to see that they are getting stuff done.
      DROR
      PennyPusher786 PennyPusher786 3 minutes ago
      Of course it doesn't matter, that was the tail end of an era of Quantitative Easing... The Money dried up, and the share prices tanked....

      That's what happens when you print and give away trillions of dollars in cash at the expense of tax payers... the wealthy understand and take adv
      BNED
      arizona1 arizona1 3 minutes ago
      https://x.com/DarickR/status/1808216013311562102
      WHITTENHALLJR WHITTENHALLJR 3 minutes ago
      Folks bailing… ceo said news coming… where is it?
      BCDS
      ALDRADJKD123 ALDRADJKD123 4 minutes ago
      Exactly!!!
      DJT
      garyhalvo garyhalvo 4 minutes ago
      He sold before they add the 36M and the PPS goes to $50.
      COOP
      abew4me abew4me 4 minutes ago
      Something must've leaked because they had almost 40 Million shares traded with an average ~$8.50/share = $300M

      That's a lot of money trading hands for not announcing any p values.
      AVXL
      georgejjl georgejjl 4 minutes ago
      Tesla posts ‘first positive surprise of year’ as Morgan Stanley breaks down calendar Q2

      https://www.teslarati.com/tesla-tsla-morgan-stanley-first-positive-surprise-year-breakdown-q2-deliveries/

      Good luck and GOD bless,
      TSLA
      Carjockey2 Carjockey2 4 minutes ago
      One of only a few green stocks today on the OTC!!

      GREAT CLOSE!!
      SMCE
      midas716 midas716 4 minutes ago
      I play 5D chess while you all play checkers. Lol. Too be honest though I pulled most of my funds from these disaster stocks in favor of crypto where the returns are way more lucrative. BTW are you playing checkers or Chinese checkers. Lol.
      RSPI
      noradio noradio 5 minutes ago
      Of course you can compare tickers to one another what are you talking about? Tickers that are in similar sectors, similar share structures, similar charts there are lots of comparisons that can be made. One of the stupidest things I've ever heard.
      NNAX
      glenn1919 glenn1919 5 minutes ago
      BEAT..........https://stockcharts.com/h-sc/ui?s=BEAT&p=W&b=5&g=0&id=p86431144783
      BEAT
      NASDAQ2020 NASDAQ2020 5 minutes ago
      Have you calculated the PE ratio ??
      THX
      ELTP

      Your Recent History

      EU
      ALGIL
      Groupe Guillin
      Delayed Upgrade Clock