Volume | 21,263 |
|
|||||
News | - | ||||||
Day High | 4.00 | Low High |
|||||
Day Low | 3.95 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Biosynex | ALBIO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.975 | 3.95 | 4.00 | 3.975 | 3.975 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
62 | 21,263 | - | 3.915 - 11.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:02 | 82 | 3.975 € | EUR |
Biosynex News
Loading Messages....
Historical ALBIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.10 | 4.165 | 3.95 | 4.05 | 7,620 | -0.125 | -3.05% |
1 Month | 4.15 | 4.20 | 3.95 | 4.08 | 4,993 | -0.175 | -4.22% |
3 Months | 6.11 | 6.11 | 3.915 | 4.65 | 9,139 | -2.14 | -34.94% |
6 Months | 8.68 | 8.97 | 3.915 | 5.86 | 7,320 | -4.71 | -54.21% |
1 Year | 9.36 | 11.00 | 3.915 | 7.32 | 5,869 | -5.39 | -57.53% |
3 Years | 22.64 | 28.78 | 3.915 | 18.89 | 37,523 | -18.67 | -82.44% |
5 Years | 2.84 | 30.38 | 2.52 | 16.32 | 69,119 | 1.14 | 39.96% |