![Energy Finders Inc (PK)](/common/images/company/NO_EGYF.png)
Energy Finders INC. is a U.S. based company. Our mission is to develop disruptive technologies for Energy, Environment and critical Infrastructure applications, thus creating strong shareholder value. The company's focus is to develop innovative and strong intellectual properties internally and thro... Energy Finders INC. is a U.S. based company. Our mission is to develop disruptive technologies for Energy, Environment and critical Infrastructure applications, thus creating strong shareholder value. The company's focus is to develop innovative and strong intellectual properties internally and through acquisition. We then develop these IP's into valuable products for the global markets. Core underlying technologies are PE (Printed Electronics), for developing nano-sensor based applications powered by AI (artificial Intelligence) based software. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0041 | -5.94202898551 | 0.069 | 0.069 | 0.0625 | 2500 | 0.06654 | CS |
4 | -0.0051 | -7.28571428571 | 0.07 | 0.08 | 0.053 | 32219 | 0.06327598 | CS |
12 | -0.0062 | -8.72011251758 | 0.0711 | 0.1 | 0.053 | 29178 | 0.07295582 | CS |
26 | -0.0251 | -27.8888888889 | 0.09 | 0.12 | 0.053 | 27681 | 0.08728215 | CS |
52 | 0.0149 | 29.8 | 0.05 | 0.1665 | 0.02 | 63073 | 0.10214681 | CS |
156 | 0.0199 | 44.2222222222 | 0.045 | 0.51 | 0.001 | 119506 | 0.09728114 | CS |
260 | 0.0593 | 1058.92857143 | 0.0056 | 0.51 | 0.001 | 186143 | 0.08944743 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.