ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,574.80
      1.49%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,055.28
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canadian Tire Corp (CTC) Quote

      Canadian Tire Corp

      Canadian Tire Corp (CTC)

      TSX
      213.00
      0.00
      (0.00%)
      Closed July 31 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      213.00
      Bid
      213.10
      Ask
      234.00
      Volume
      -
      0.00 Day's Range 0.00
      202.50 52 Week Range 297.89
      Market Cap
      12.576B
      Previous Close
      213.00
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      223
      Shares Outstanding
      59,044,000
      Dividend Yield
      -
      PE Ratio
      39.60
      Earnings Per Share (EPS)
      3.61
      Revenue
      15.31B
      Net Profit
      213.3M

      About Canadian Tire Corp

      Sector
      Personal Credit Institutions
      Industry
      Tires And Inner Tubes
      Website
      corp.canadiantire.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      2005
      Canadian Tire Corp is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CTC. The last closing price for Canadian Tire was $213. Over the last year, Canadian Tire shares have traded in a share price range of $ 202.50 to $ 297.89.

      Canadian Tire currently has 59,044,000 shares outstanding. The market capitalization of Canadian Tire is $12.58 billion. Canadian Tire has a price to earnings ratio (PE ratio) of 39.60.

      CTC Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      24 hours ago

      Country Style Cooking Announces Completion of Merger

      Country Style Cooking Announces Completion of Merger PR Newswire CHONGQING, China, April 20, 2016 CHONGQING, China, April 20, 2016 /PRNewswire/ -- Country Style Cooking Restaurant Chain Co., Ltd...

      April 20 2016
      PR Newswire (US)

      Country Style Cooking Announces Shareholder Approval of Merger Agreement

      Country Style Cooking Announces Shareholder Approval of Merger Agreement PR Newswire CHONGQING, China, April 20, 2016 CHONGQING, China, April 20, 2016 /PRNewswire/ -- Country Style Cooking...

      April 20 2016
      PR Newswire (US)

      Country Style Cooking Announces Extraordinary General Meeting of Shareholders

      Country Style Cooking Announces Extraordinary General Meeting of Shareholders PR Newswire CHONGQING, China, March 23, 2016 CHONGQING, China, March 23, 2016 /PRNewswire/ -- Country Style Cooking...

      March 23 2016
      PR Newswire (US)

      Country Style Cooking Enters into Definitive Merger Agreement for Going Private Transaction

      Country Style Cooking Enters into Definitive Merger Agreement for Going Private Transaction PR Newswire CHONGQING, China, Dec. 18, 2015 CHONGQING, China, Dec. 18, 2015 /PRNewswire/ -- Country...

      December 18 2015
      PR Newswire (US)

      Country Style Cooking Restaurant Chain Reports Third Quarter 2015 Financial Results

      Country Style Cooking Restaurant Chain Reports Third Quarter 2015 Financial Results PR Newswire CHONGQING, China, Nov. 20, 2015 CHONGQING, China, Nov. 20, 2015 /PRNewswire/ -- Country Style...

      November 20 2015
      PR Newswire (US)

      Country Style Cooking Restaurant Chain to Report Third Quarter 2015 Financial Results on November 20, 2015

      Country Style Cooking Restaurant Chain to Report Third Quarter 2015 Financial Results on November 20, 2015 PR Newswire CHONGQING, China, Nov. 4, 2015 CHONGQING, China, Nov. 4, 2015 /PRNewswire/...

      November 04 2015
      PR Newswire (US)

      Country Style Cooking Restaurant Chain Announces Preliminary Third Quarter 2015 Results

      Country Style Cooking Restaurant Chain Announces Preliminary Third Quarter 2015 Results PR Newswire CHONGQING, China, Oct. 15, 2015 CHONGQING, China, Oct. 15, 2015 /PRNewswire/ -- Country Style...

      October 15 2015
      PR Newswire (US)

      Country Style Cooking Special Committee Appoints Independent Financial Advisor and Legal Counsel

      Country Style Cooking Special Committee Appoints Independent Financial Advisor and Legal Counsel PR Newswire CHONGQING, China, Sept. 21, 2015 CHONGQING, China, Sept. 21, 2015 /PRNewswire/...

      September 21 2015
      PR Newswire (US)

      Country Style Cooking Announces Receipt of Preliminary Non-Binding "Going Private" Proposal

      Country Style Cooking Announces Receipt of Preliminary Non-Binding "Going Private" Proposal PR Newswire CHONGQING, China, Aug. 14, 2015 CHONGQING, China, Aug. 14, 2015 /PRNewswire/...

      August 14 2015
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-16.79-7.30667130859229.79229.79208240211.84779817CS
      4-6.96-3.16421167485219.96229.79202.5226213.52684874CS
      12-27.01-11.2536977626240.01255202.5223225.90846789CS
      26-62-22.5454545455275275.36202.5252239.41053286CS
      52-65-23.381294964278297.89202.5226253.83498957CS
      156-47.25-18.1556195965260.25425202.5240287.51625143CS
      260-11.24-5.01248662148224.24425140364240.54426478CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0

      CTC Discussion

      View Posts
      nowwhat2 nowwhat2 2 years ago
      2 sessions later




      Are we on a Death Watch here or what ?



      .
      👍️0
      nowwhat2 nowwhat2 2 years ago
      Reported Nov. 10th
      https://ih.advfn.com/stock-market/TSX/CTC.A/stock-news/89518250/canadian-tire-corporation-reports-third-quarter-re




      Interesting......

      👍️0
      nowwhat2 nowwhat2 2 years ago
      Then and now







      /
      👍️0
      nowwhat2 nowwhat2 2 years ago
      Retailers

      Lowes, CTC and Loblaws




      .
      👍️0
      nowwhat2 nowwhat2 3 years ago



      8 months later : Down 14%




      👍️0
      nowwhat2 nowwhat2 3 years ago
      Always use these 2 ma's in any and every investment



      5 months earlier ;




      👍️0

      Your Recent History

      TSX
      CTC
      Canadian Tire
      Delayed Upgrade Clock