Volume | 9,600 |
|
|||||
News | - | ||||||
Day High | 1.25 | Low High |
|||||
Day Low | 1.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Defence Therapeutics Inc | DTC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.23 | 1.20 | 1.25 | 1.22 | 1.23 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
24 | 9,600 | - | 1.12 - 3.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 200 | $ 1.22 | CAD |
Defence Therapeutics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.50 | 1.12 | 1.27 | 22,502 | -0.28 | -18.67% |
1 Month | 1.72 | 1.75 | 1.12 | 1.48 | 29,249 | -0.50 | -29.07% |
3 Months | 2.18 | 2.32 | 1.12 | 1.67 | 20,911 | -0.96 | -44.04% |
6 Months | 2.74 | 2.99 | 1.12 | 2.06 | 21,338 | -1.52 | -55.47% |
1 Year | 3.50 | 3.50 | 1.12 | 2.40 | 18,418 | -2.28 | -65.14% |
3 Years | 1.75 | 8.15 | 1.12 | 3.44 | 15,642 | -0.53 | -30.29% |
5 Years | 1.75 | 8.15 | 1.12 | 3.44 | 15,642 | -0.53 | -30.29% |