Volume | 34,414,953.86 |
|
|||||
News | - | ||||||
Day High | 0.023833 | Low High |
|||||
Day Low | 0.020958 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001114 | -4.94% | 0.021429 | 0.02132 | 0.021583 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022426 | 0.023833 | 0.020958 | 0.022543 | 0.021 - 0.056643 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 14:52:38 | 465.49 | 0.021429 | EUR |
NEM News
Date | Time | Source | Heading |
---|---|---|---|
6/04/2024 | 9:08 | IHNW | FeaturedElement79 Gold Corp Continues Fostering Local Community Engagement |
10/02/2023 | 22:00 | NEWSBTC | Firewood Unleashed: Is This the Game-Changer For Avalanche.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035511 | 0.035956 | 0.021402 | 19,064,422.31 | -0.014082 | -39.66% |
1 Month | 0.036024 | 0.036912 | 0.021402 | 5,042,806.21 | -0.014595 | -40.51% |
3 Months | 0.049016 | 0.056643 | 0.021402 | 2,822,552.75 | -0.027587 | -56.28% |
6 Months | 0.034182 | 0.056643 | 0.021402 | 4,448,233.69 | -0.012753 | -37.31% |
1 Year | 0.031029 | 0.056643 | 0.021 | 3,049,138.38 | -0.0096 | -30.94% |
3 Years | 0.167677 | 0.307326 | 0.021 | 6,638,738.35 | -0.146248 | -87.22% |
5 Years | 0.077142 | 2,491.11 | 0.00325 | 26,748,731.89 | -0.055713 | -72.22% |