NEM Historical Data - XEMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000159	-0.45%	0.034964	0.031652	0.035313

Open	High	Low	Prev. Close	52 Week Range
0.035013	0.035062	0.034	0.035123	0.021 - 0.056643

Exchange	Time	Size	Trade Price	Currency
BITV	09:25:09	245.93	0.034964	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,833.12	81,768.77	XEM	XEMUSD	XEMGBP	XEMBTC

XEMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.034964	0.041813	0.034618	527,340.99	0.00	0.00%
1 Month	0.048853	0.049749	0.029735	935,454.69	-0.013889	-28.43%
3 Months	0.033699	0.056643	0.029735	2,010,766.26	0.001265	3.75%
6 Months	0.027083	0.056643	0.026533	3,974,940.20	0.007881	29.10%
1 Year	0.033804	0.056643	0.021	2,663,265.22	0.00116	3.43%
3 Years	0.259951	0.354699	0.021	8,553,376.66	-0.224987	-86.55%
5 Years	0.051352	2,491.11	0.00325	27,609,752.77	-0.016388	-31.91%

XEMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.035123	-0.001596	-4.35%	0.037241	0.037241	0.034759	214,354.00
Apr 25 2024	0.036719	-0.001163	-3.07%	0.037241	0.037241	0.036	22,603.00
Apr 24 2024	0.037882	-0.000597	-1.55%	0.038962	0.041813	0.037882	1,300,573.00
Apr 23 2024	0.038479	0.000883	2.35%	0.037241	0.038576	0.037241	5,886.00
Apr 22 2024	0.037596	0.000355	0.95%	0.037241	0.037861	0.037241	19,698.00
Apr 21 2024	0.037241	0.001984	5.63%	0.037627	0.038343	0.03669	2,075,566.00
Apr 20 2024	0.035257	0.000293	0.84%	0.034964	0.035257	0.034618	52,703.00
Apr 19 2024	0.034964	0.002392	7.34%	0.034056	0.036024	0.031383	771,641.00
Apr 18 2024	0.032572	-0.000314	-0.95%	0.032886	0.032886	0.031955	1,365.00
Apr 17 2024	0.032886	-0.00105	-3.09%	0.034273	0.034273	0.031515	308,479.00
Apr 16 2024	0.033936	-0.000337	-0.98%	0.034273	0.034473	0.031506	210,168.00
Apr 15 2024	0.034273	-0.002572	-6.98%	0.035312	0.038052	0.032645	2,912,828.00
Apr 14 2024	0.036845	0.001634	4.64%	0.035211	0.037852	0.033075	854,184.00
Apr 13 2024	0.035211	-0.004555	-11.45%	0.039933	0.040024	0.029735	1,329,053.00
Apr 12 2024	0.039766	-0.005471	-12.09%	0.045367	0.049749	0.036425	5,610,293.00
Apr 11 2024	0.045237	0.000135	0.30%	0.045367	0.046	0.044182	566,125.00
Apr 10 2024	0.045102	0.000358	0.80%	0.04468	0.045449	0.042882	857,595.00
Apr 09 2024	0.044744	-0.002315	-4.92%	0.047273	0.047343	0.044383	445,757.00
Apr 08 2024	0.047059	0.002004	4.45%	0.044858	0.04816	0.043832	951,763.00
Apr 07 2024	0.045055	0.002024	4.70%	0.043865	0.04514	0.043525	1,930,729.00
Apr 06 2024	0.043031	-0.000018	-0.04%	0.043043	0.043145	0.042678	19,437.00
Apr 05 2024	0.043049	0.000514	1.21%	0.041174	0.043751	0.040812	621,703.00
Apr 04 2024	0.042535	0.001361	3.31%	0.041174	0.04383	0.040	251,035.00
Apr 03 2024	0.041174	-0.000371	-0.89%	0.041545	0.042709	0.039738	1,309,740.00
Apr 02 2024	0.041545	-0.003245	-7.24%	0.045979	0.046456	0.040551	1,420,997.00
Apr 01 2024	0.04479	-0.002208	-4.70%	0.047902	0.048256	0.043281	1,030,551.00
Mar 31 2024	0.046998	0.000106	0.23%	0.046956	0.047002	0.046812	18,956.00
Mar 30 2024	0.046892	-0.001629	-3.36%	0.048853	0.048853	0.046774	1,078,936.00
Mar 29 2024	0.048521	-0.000356	-0.73%	0.048853	0.048853	0.048161	120,994.00
Mar 28 2024	0.048877	0.000912	1.90%	0.048147	0.049217	0.046968	1,271,206.00
Mar 27 2024	0.047965	-0.000458	-0.95%	0.049929	0.050613	0.046779	2,070,050.00