Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 63,688.80 |
|
|||||
| News | - | ||||||
| Day High | 0.00003588 | Low High |
|||||
| Day Low | 0.00003371 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETABTC | Crypto | 2,480,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000173 | -4.85% | 0.00003393 | 0.00003391 | 0.00003395 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003566 | 0.00003588 | 0.00003371 | 0.00003566 | 0.00001859 - 0.00005326 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:40:24 | 4.58 | 0.00007990 | BTC |
Theta News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/14/2024 | 13:00 | NEWSBTC | This Crypto Expert Called The Bitcoin Top in 2021, Now He’s.. |
| 5/14/2024 | 10:00 | NEWSBTC | Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And.. |
| 5/13/2024 | 13:00 | NEWSBTC | Theta Network Breakout Imminent: Why A 100% Rise Is Possible.. |
| 3/07/2024 | 23:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
| 2/27/2024 | 11:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
| 11/19/2023 | 14:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
| 9/24/2023 | 12:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETABTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003154 | 0.00003660 | 0.00003153 | 133,035.36 | 0.00000239 | 7.58% |
| 1 Month | 0.00003606 | 0.00004040 | 0.00003072 | 166,268.75 | -0.00000213 | -5.91% |
| 3 Months | 0.00003105 | 0.00005326 | 0.00002783 | 332,433.96 | 0.00000288 | 9.28% |
| 6 Months | 0.00002542 | 0.00005326 | 0.00002085 | 359,675.23 | 0.00000851 | 33.48% |
| 1 Year | 0.00003184 | 0.00005326 | 0.00001859 | 326,021.31 | 0.00000209 | 6.56% |
| 3 Years | 0.00018267 | 0.00028000 | 0.00001859 | 1,349,343.42 | -0.00014874 | -81.43% |
| 5 Years | 0.00001373 | 0.00611111 | 0.00000902 | 6,246,981.94 | 0.00002020 | 147.12% |
