QunQunQUN

$ 0.015627

0.000215

(

1.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1603

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001359

Exchange

Ask

$ 0.055033

Last Trade Time

05:25:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007261

Fully Diluted Market Cap

$ 23,440,080

Genesis Date

1/04/2018

Days Range 0.015361-0.015723

52 Weeks Range 0.006113-0.01697

Circulating Supply 673,403,864 / 1,500,000,000

44.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.76E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729036934	QUN/ETH	https://www.huobi.com/en-us/exchange/qun_eth	ETH	1	https://www.huobi.com/en-us/exchange/qun_eth	0	19 hours ago
2.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729036934	QUN/BTC	https://www.huobi.com/en-us/exchange/qun_btc	BTC	2	https://www.huobi.com/en-us/exchange/qun_btc	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01429425	0.00133247	9.32172027214	0.01354481	0.01559305	0	CX
4	0.01386896	0.00175776	12.674057752	0.01354481	0.01559305	0	CX
12	0.01517199	0.00045473	2.99716780726	0.01142456	0.0161	0	CX
26	0.0145875	0.00103922	7.1240445587	0.01142456	0.01654201	0	CX
52	0.00611255	0.00951417	155.649769736	0.00611255	0.01697026	0	CX
156	0.01106802	0.0045587	41.188035439	0.00356727	0.0352575	93099.1101729	CX
260	0.00653021	0.00909651	139.298889316	0.00141937	39059.52249	8828880.54567	CX

QunQun is an incentive community platform based on blockchain technology. On QunQun, users can create their own theme community and obtain extra tokens from the reward pool through operating it or submitting contents to the communities.

Fantasy, Strategy, and Innovation: Heroes of Holdem Redefines the Art of the Game

Hong Kong, Hong Kong, October 16th, 2024, ChainwireUnleashing the Future of Online Strategy: Heroes of Holdem Blends NFT Innovation with Medieval...

Neon EVM Adopts Network Extensions to Redefine Solana's Product Categories

London, United Kingdom, October 16th, 2024, ChainwireNeon EVM Pioneers the Network Extension Category on Solana, Ushering in a New Era of Unified...

InceptionLRT Unveils 4 new LRTs for EIGEN, tBTC, sFRAX, and slisBNB

Dubai, UAE, October 16th, 2024, ChainwireInceptionLRT is pleased to announce the integration of four new tokens: EIGEN, tBTC, sFRAX, and slisBNB...

Polkadot’s flagship sub0 conference is ground zero for ecosystem’s landmark overhaul

London, UK, October 16th, 2024, ChainwirePolkadot drives forward ecosystem-wide transformation with 24/7 hacking and masterclasses from industry...

Unite Partners with EigenDA to Revolutionize Infrastructure for Scaling Web3 Mobile Gaming

Sinagpore, Singapore, October 16th, 2024, ChainwireUnite, the pioneering Layer 3 blockchain solution built on Base, is excited to announce a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842
1728949800	0.01520622	0.00076989	5.33	0.01487223	0.01528996	0.01432729
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966
1728345000	0.0143584	-9.7E-5	-0.67	0.01487223	0.01492571	0.01430772
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665
1727999400	0.01397597	1.5E-5	0.11	0.01487223	0.01492571	0.01381553
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879
1727135400	0.01457619	-3.1E-5	-0.21	0.01487223	0.01492571	0.01432729
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863
1725925800	0.01313818	0.00049559	3.92	0.01487223	0.01492571	0.01258924
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147
1725321000	0.01360772	0.0004381	3.33	0.01487223	0.01492571	0.01320157
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334
1724457000	0.01472519	0.00083646	6.02	0.01388844	0.01490841	0.01388844
1724370600	0.01388873	-0.000183	-1.30	0.01487223	0.01492571	0.01380409
1724284200	0.0140714	0.00047553	3.50	0.01357172	0.01411901	0.01354507
1724197800	0.01359587	-6.4E-5	-0.47	0.01366173	0.01410627	0.01348001
1724111400	0.01365988	0.0001411	1.04	0.01487223	0.01492571	0.01332804
1724025000	0.01351878	-0.000151	-1.10	0.01368255	0.01384912	0.01351878
1723938600	0.01366933	0.00011621	0.86	0.01354198	0.0137226	0.01353384
1723852200	0.01355312	0.00030616	2.31	0.01323913	0.01376038	0.01314901
1723765800	0.01324696	-0.000288	-2.13	0.0135159	0.0137633	0.01294577
1723679400	0.01353541	-0.000386	-2.77	0.0139202	0.01420655	0.01345222
1723593000	0.01392095	0.00025906	1.90	0.01365174	0.0141578	0.01345215
1723506600	0.01366189	0.00013059	0.97	0.01487223	0.01492571	0.01330963
1723420200	0.0135313	-0.000467	-3.34	0.01405499	0.01419922	0.013419
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01414166	0.01386889
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01419932	0.0137113
1723161000	0.01421065	0.00152752	12.04	0.01265709	0.01441008	0.01260878
1723074600	0.01268313	-0.000194	-1.51	0.01289105	0.01326822	0.01255492
1722988200	0.01287714	0.00039554	3.17	0.01241835	0.0131253	0.01241835
1722901800	0.0124816	-0.000906	-6.77	0.01487223	0.01492571	0.01142456
1722815400	0.01338779	-0.000585	-4.19	0.01395387	0.01404705	0.0131842
1722729000	0.01397306	-0.000158	-1.12	0.01412696	0.01429448	0.013777
1722642600	0.01413139	-0.000874	-5.82	0.01504773	0.01507006	0.01407318
1722556200	0.01500537	0.00012337	0.83	0.01487223	0.01508277	0.01432729
1722469800	0.014882	-0.000352	-2.31	0.01521912	0.01536824	0.01484049
1722383400	0.0152336	-0.000136	-0.88	0.01536953	0.01540497	0.01501986
1722297000	0.01536922	-0.000322	-2.05	0.01557502	0.0161	0.01529891
1722210600	0.01569101	3.1E-5	0.20	0.01559457	0.01570484	0.0154359
1722124200	0.01566	4.1E-5	0.26	0.01561998	0.01595892	0.01533996
1722037800	0.01561904	0.00049766	3.29	0.0151314	0.0156869	0.0151314
1721951400	0.01512138	8.4E-5	0.56	0.01504108	0.01520202	0.01460362
1721865000	0.01503747	-0.000131	-0.86	0.01517199	0.01543089	0.01499222
1721778600	0.0151686	-0.000375	-2.41	0.01554902	0.01557908	0.01505605
1721692200	0.01554386	-7.6E-5	-0.49	0.01557502	0.01604479	0.01533047
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01570784	0.01515779
1721519400	0.01545775	0.00010169	0.66	0.01535139	0.01555292	0.01525626
1721433000	0.01535606	0.00064559	4.39	0.01471263	0.01551282	0.01455895
1721346600	0.01471047	-4.8E-5	-0.33	0.01473952	0.01497406	0.0145429
1721260200	0.01475897	-0.000233	-1.55	0.01497079	0.01520255	0.01469852
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468