QunQunQUN

$ 0.024286

0.00003

(

0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1302

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002112

Exchange

Ask

$ 0.08553

Last Trade Time

05:25:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007261

Fully Diluted Market Cap

$ 36,429,435

Genesis Date

1/04/2018

Days Range 0.024228-0.024421

52 Weeks Range 0.011425-0.025759

Circulating Supply 673,403,864 / 1,500,000,000

44.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.76E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749945728	QUN/ETH	https://www.huobi.com/en-us/exchange/qun_eth	ETH	1	https://www.huobi.com/en-us/exchange/qun_eth	0	7 hours ago
2.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749945728	QUN/BTC	https://www.huobi.com/en-us/exchange/qun_btc	BTC	2	https://www.huobi.com/en-us/exchange/qun_btc	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0242788	7.49E-6	0.0308499596356	0.02259426	0.02539133	0	CX
4	0.02374261	0.00054368	2.28989146518	0.02259426	0.02575861	0	CX
12	0.01930495	0.00498134	25.8034338343	0.01724247	0.02575861	0	CX
26	0.02334284	0.00094345	4.04171043455	0.01724247	0.02575861	0	CX
52	0.01517871	0.00910758	60.002332214	0.01142456	0.02575861	0	CX
156	0.00505701	0.01922928	380.249989618	0.00356727	0.02575861	0	CX
260	0.00409859	0.0201877	492.552316772	0.00141937	0.05456228	5972354.43415	CX

QunQun is an incentive community platform based on blockchain technology. On QunQun, users can create their own theme community and obtain extra tokens from the reward pool through operating it or submitting contents to the communities.

Crypto Market Update (10 September 2018)

Bitcoin Global News (BGN)September 10, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues leaning toward a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1749945000	0.0242595	-0.000152	-0.62	0.02439054	0.02439054	0.02401219
1749858600	0.02441136	2.1E-5	0.09	0.02436315	0.02442331	0.02367527
1749772200	0.02439022	-0.000597	-2.39	0.0249999	0.0250096	0.02433532
1749685800	0.02498681	-0.000349	-1.38	0.02536327	0.02539133	0.02488976
1749599400	0.0253361	-1.5E-5	-0.06	0.0226868	0.02537805	0.02259426
1749513000	0.02535096	0.00102519	4.21	0.0226868	0.02538703	0.02259426
1749426600	0.02432577	2.0E-5	0.08	0.0242788	0.02449255	0.02416295
1749340200	0.02430606	0.00028132	1.17	0.02399846	0.02437349	0.02393454
1749253800	0.02402474	0.00066297	2.84	0.02333948	0.02423687	0.02326554
1749167400	0.02336177	-0.000751	-3.11	0.02411212	0.02437342	0.02310751
1749081000	0.02411262	-0.000136	-0.56	0.02427239	0.02437984	0.02397592
1748994600	0.02424844	-0.000114	-0.47	0.02434355	0.02457541	0.02414024
1748908200	0.024362	3.6E-5	0.15	0.02430099	0.02437884	0.02385659
1748821800	0.02432593	0.00023997	1.00	0.02406803	0.02435464	0.02388001
1748735400	0.02408596	0.0001794	0.75	0.02394997	0.02413481	0.02371846
1748649000	0.02390656	-0.000349	-1.44	0.02432096	0.02445752	0.02385339
1748562600	0.02425584	-0.000539	-2.17	0.02479137	0.02505426	0.02425584
1748476200	0.02479441	-0.000301	-1.20	0.02505496	0.02512995	0.02456906
1748389800	0.0250953	-8.0E-5	-0.32	0.02517961	0.0254821	0.02474524
1748303400	0.02517484	0.00012397	0.49	0.02507911	0.02540163	0.0250215
1748217000	0.02505087	0.0002619	1.06	0.02479324	0.0251162	0.02454508
1748130600	0.02478897	0.00017897	0.73	0.02468058	0.0251806	0.02462539
1748044200	0.02461	-0.001056	-4.11	0.02568151	0.02570091	0.0246069
1747957800	0.02566584	0.00043481	1.72	0.02522903	0.02575861	0.02514235
1747871400	0.02523103	0.00063917	2.60	0.02456689	0.0254217	0.02442458
1747785000	0.02459186	0.00029078	1.20	0.02431048	0.02467604	0.02397517
1747698600	0.02430108	-6.2E-5	-0.25	0.02448887	0.02460057	0.02348842
1747612200	0.024363	0.00062331	2.63	0.02374261	0.02437976	0.02373113
1747525800	0.02373969	-8.4E-5	-0.35	0.02380965	0.02385519	0.02362107
1747439400	0.02382366	-5.9E-5	-0.25	0.02387322	0.02405878	0.02372498
1747353000	0.02388245	6.0E-5	0.25	0.02382429	0.0239568	0.02334764
1747266600	0.02382283	-0.000153	-0.64	0.02395352	0.023989	0.02362122
1747180200	0.02397562	0.00029733	1.26	0.02364638	0.02413714	0.02335673
1747093800	0.02367829	-0.000253	-1.06	0.02396173	0.02431836	0.02322057
1747007400	0.02393149	-0.000128	-0.53	0.0226868	0.02405434	0.02259426
1746921000	0.02405947	0.00038724	1.64	0.0226868	0.02412125	0.02259426
1746834600	0.02367223	-3.9E-5	-0.16	0.02374652	0.02393614	0.02354204
1746748200	0.02371137	0.00138526	6.20	0.02232483	0.02387653	0.02229066
1746661800	0.02232611	6.2E-5	0.28	0.02228447	0.02245434	0.02203912
1746575400	0.02226429	0.00046233	2.12	0.02178102	0.02228176	0.02148622
1746489000	0.02180196	0.0001296	0.60	0.02167678	0.02189064	0.02153584
1746402600	0.02167236	-0.00037	-1.68	0.02207696	0.02214705	0.02167236
1746316200	0.02204284	-0.000236	-1.06	0.02230073	0.02230073	0.02204284
1746229800	0.02227857	0.00010096	0.46	0.022218	0.02252298	0.02217804
1746143400	0.02217761	0.00050429	2.33	0.0216891	0.0224091	0.02167065
1746057000	0.02167332	3.4E-7	0.00	0.02169812	0.02189755	0.02140036
1745970600	0.02167298	-0.000199	-0.91	0.0218543	0.02196269	0.02158644
1745884200	0.02187193	0.00030009	1.39	0.0215573	0.02198357	0.02136625
1745797800	0.02157184	-0.000202	-0.93	0.02176517	0.02192856	0.02154526
1745711400	0.02177367	-2.3E-5	-0.11	0.0218178	0.0219066	0.02161242
1745625000	0.02179666	0.00018345	0.85	0.02160197	0.02205131	0.02137422
1745538600	0.02161321	-0.001893	-8.05	0.0226868	0.02350644	0.02130096
1745452200	0.02350644	0	0.00	0.0226868	0.02350644	0.02259426
1745365800	0.02350644	0.00343264	17.10	0.0226868	0.02350644	0.02259426
1745279400	0.0200738	0.00050351	2.57	0.0196069	0.02036933	0.01960367
1745193000	0.01957029	-1.1E-5	-0.06	0.01956326	0.01962062	0.01931919
1745106600	0.01958102	0.00015314	0.79	0.01943128	0.01966142	0.0194145
1745020200	0.01942788	-9.5E-5	-0.49	0.0195319	0.0195645	0.0193995
1744933800	0.01952325	0.00016285	0.84	0.0193299	0.01965896	0.01927713
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.01965852	0.01912382
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.01988889	0.01923052
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.01973328	0.01924998
1744588200	0.01921271	-0.000416	-2.12	0.01963006	0.01975057	0.01911189
1744501800	0.01962903	0.00045469	2.37	0.01918426	0.01973701	0.0190439
1744415400	0.01917434	0.00085165	4.65	0.01827925	0.0193768	0.0181723
1744329000	0.01832269	-0.000698	-3.67	0.01898055	0.01898761	0.01805576
1744242600	0.0190211	-0.004485	-19.08	0.0226868	0.02350644	0.01724247
1744156200	0.02350644	0	0.00	0.0226868	0.02350644	0.02259426
1744069800	0.02350644	0	0.00	0	0	0
1743983400	0.02350644	0	0.00	0	0	0
1743897000	0.02350644	0.00422233	21.90	0.0226868	0.02350644	0.02259426
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.01947559	0.01878112
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.01927192	0.01868356
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02029784	0.01893318
1743551400	0.01958734	0.00062749	3.31	0.01898666	0.01966303	0.01895652
1743465000	0.01895985	3.4E-5	0.18	0.0226868	0.02350644	0.01870865
1743378600	0.01892569	-4.9E-5	-0.26	0.01899558	0.01920691	0.01875864
1743292200	0.01897449	-0.00042	-2.17	0.01939996	0.01944963	0.01878966
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.02012397	0.01922457
1743119400	0.02004046	5.8E-5	0.29	0.01998428	0.02018563	0.01975385
1743033000	0.01998233	-0.000121	-0.60	0.02009278	0.02030839	0.01975723
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.020363	0.01986482
1742860200	0.02006945	0.00035998	1.83	0.01976972	0.02040863	0.01968316
1742773800	0.01970947	0.00043861	2.28	0.01930495	0.01974458	0.01930495
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.01942939	0.01925084
1742601000	0.01933511	-2.9E-5	-0.15	0.01935018	0.01949851	0.01913591
1742514600	0.01936421	-0.000615	-3.08	0.02004242	0.0201121	0.01923466
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02001	0.01899846
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01933342	0.01867535
1742255400	0.01934587	0.00034852	1.83	0.0226868	0.02350644	0.0189949
1742169000	0.01899735	-0.000414	-2.13	0.01939972	0.01951903	0.01886439
1742082600	0.01941086	8.7E-5	0.45	0.01933099	0.01947879	0.0192479