PerpetualPERP

$ 0.7624

0.037

(

5.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 356

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7623

Exchange

GDAX

Ask

$ 0.7624

Last Trade Time

20:11:35

Volume (24h)

$ 53,619,251

Last Trade Size

11.48

Volume/Market Cap (24h)

0.98%

Trade Price

$ 0.7624

Fully Diluted Market Cap

$ 114,360,000

Genesis Date

9/04/2020

Days Range 0.7173-0.935

52 Weeks Range 0.3787-2.25

Circulating Supply 72,609,864 / 150,000,000

48.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7624	Binance	51866050.87	/cdn/crypto/logos/exchanges/BINA.png	$ 43,053,028.08	1729541514	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	74.7608258447	Recently
0.7628	OKX	10491803.3535	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,786,360.29	1729541513	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	15.1231078933	Recently
0.7624	Coinbase	3766279.644	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,119,313.92	1729541512	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	3	https://pro.coinbase.com/trade/PERP-USD	5.42879536468	Recently
0.70373	Bitvavo	1552612.9558	/cdn/crypto/logos/exchanges/BITV.png	€ 1,179,542.86	1729541515	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	4	https://account.bitvavo.com/markets/PERP-EUR	2.23796924666	Recently
1.121E-5	Binance	937595.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.39	1729541514	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	5	https://www.binance.com/en/trade/PERP_BTC	1.35147054535	Recently
0.7611	Kucoin	346178.9393	/cdn/crypto/logos/exchanges/KUCN.png	$ 282,427.49	1729540837	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	6	https://trade.kucoin.com/PERP-USDT	0.498989665841	11 minutes ago
0.7569	Gate.io	274406.41	/cdn/crypto/logos/exchanges/GATE.png	$ 222,632.31	1729539986	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	7	https://gate.io/trade/PERP_USDT	0.395535219755	25 minutes ago
0.7583	LBank	55054.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,732.60	1729538309	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	8	https://www.lbank.info/exchange/perp/usdt	0.0793565078371	53 minutes ago
0.759	Kraken	34467.0111705	/cdn/crypto/logos/exchanges/KRKN.png	$ 28,587.14	1729541010	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	9	https://trade.kraken.com/markets/kraken/PERP/USD	0.0496814809742	8 minutes ago
0.8075	HTX	28460.5035854	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,981.66	1729503194	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/perp_usdt	0.0410235735381	11 hours ago
0.761977	LATOKEN	10299.04	/cdn/crypto/logos/exchanges/LATK.png	$ 8,434.66	1729541277	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	11	https://exchange.latoken.com/exchange/PERP-USDT	0.0148452547069	Recently
1.123E-5	Kucoin	6501.0679	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.078509	1729540837	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	12	https://trade.kucoin.com/PERP-BTC	0.00937077716394	11 minutes ago
0.000283	Gate.io	4827.848	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.50	1729539986	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	13	https://gate.io/trade/PERP_ETH	0.00695896250974	25 minutes ago
0.704	Bitstamp	839.29841017	/cdn/crypto/logos/exchanges/BSTP.png	€ 622.27	1729541515	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	14	https://www.bitstamp.net/markets/perp/eur	0.00120978253061	Recently
0.808	Bitstamp	596.55042774	/cdn/crypto/logos/exchanges/BSTP.png	$ 492.76	1729540857	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	15	https://www.bitstamp.net/markets/perp/usd	0.000859880439859	11 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	16	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1729468929	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	17	https://pro.coinbase.com/trade/PERP-EUR	0	20 hours ago
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729468929	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	18	https://pro.coinbase.com/trade/PERP-USDT	0	20 hours ago
9.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729541281	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	19	https://hitbtc.com/PERP-to-BTC	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729468928	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	20 hours ago
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	20 hours ago
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	23	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	20 hours ago
0.64281	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5985	0.1639	27.3851294904	0.587	0.7766	238403.243353	CX
4	0.654	0.1084	16.5749235474	0.5077	0.7766	210898.53721	CX
12	0.657	0.1054	16.0426179604	0.3787	0.7766	181530.550113	CX
26	1.13	-0.3676	-32.5309734513	0.3787	1.29	170089.977766	CX
52	0.5213	0.2411	46.2497602148	0.3787	2.25	588602.641436	CX
156	16.13	-15.3676	-95.2734035958	0.311	23.67	677769.656784	CX
260	0.95117229	-0.18877229	-19.8462772712	0.311	25.14	538548.171379	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.7236	0.0962	15.33	0.6281	0.7766	0.6162	533481
1729381800	0.6274	-0.0083	-1.31	0.6368	0.6502	0.6112	135062
1729295400	0.6357	0.0235	3.84	0.6127	0.6374	0.61	258521
1729209000	0.6122	-0.0046	-0.75	0.6179	0.6292	0.5932	111366
1729122600	0.6168	-0.0112	-1.78	0.6414	0.6414	0.587	149688
1729036200	0.628	-0.0125	-1.95	0.643	0.686	0.6089	211704
1728949800	0.6405	0.0437	7.32	0.5985	0.6458	0.5881	372336
1728863400	0.5968	-0.0072	-1.19	0.604	0.6048	0.5772	128895
1728777000	0.604	0.0148	2.51	0.5912	0.6219	0.5911	120041
1728690600	0.5892	0.0162	2.83	0.5728	0.5962	0.5699	88050
1728604200	0.573	0.014	2.50	0.5588	0.5813	0.5463	226765
1728517800	0.559	-0.0192	-3.32	0.5797	0.5967	0.5458	309058
1728431400	0.5782	0.0045	0.78	0.5709	0.5909	0.5648	260090
1728345000	0.5737	-0.014	-2.38	0.5874	0.6025	0.5687	263456
1728258600	0.5877	0.0347	6.27	0.5525	0.61	0.5501	152906
1728172200	0.553	-0.006	-1.07	0.5595	0.5734	0.541	116457
1728085800	0.559	0.0447	8.69	0.5147	0.5644	0.5116	246467
1727999400	0.5143	-0.0216	-4.03	0.5373	0.5453	0.5077	182517
1727913000	0.5359	-0.0189	-3.41	0.5496	0.613	0.5238	940886
1727826600	0.5548	-0.1002	-15.30	0.6562	0.7	0.5507	349859
1727740200	0.655	-0.0478	-6.80	0.7028	0.7066	0.6495	120689
1727653800	0.7028	0.0113	1.63	0.6915	0.7229	0.6878	54428
1727567400	0.6915	-0.0265	-3.69	0.7187	0.727	0.6809	89446
1727481000	0.718	0.0185	2.64	0.7006	0.7231	0.6934	150272
1727394600	0.6995	0.0168	2.46	0.6827	0.717	0.6774	97406
1727308200	0.6827	-0.0099	-1.43	0.6941	0.7081	0.6797	86509
1727221800	0.6926	0.0172	2.55	0.6754	0.7081	0.645	155442
1727135400	0.6754	0.0384	6.03	0.654	0.6857	0.625	69181
1727049000	0.637	-0.033	-4.93	0.6718	0.6718	0.6215	113947
1726962600	0.67	0.0153	2.34	0.6558	0.67	0.6422	91839
1726876200	0.6547	-0.0039	-0.59	0.6579	0.6946	0.6404	197397
1726789800	0.6586	0.0475	7.77	0.6204	0.6586	0.6191	209983
1726703400	0.6111	0.02	3.38	0.5911	0.651	0.573	153056
1726617000	0.5911	0.0251	4.43	0.5643	0.5973	0.5525	130631
1726530600	0.566	-0.0238	-4.04	0.5894	0.5917	0.5535	104583
1726444200	0.5898	-0.0262	-4.25	0.616	0.651	0.5859	32875
1726357800	0.616	-0.0013	-0.21	0.6173	0.624	0.6067	60287
1726271400	0.6173	0.0204	3.42	0.5969	0.6225	0.538	111299
1726185000	0.5969	0.0311	5.50	0.5658	0.5988	0.538	85293
1726098600	0.5658	-0.0181	-3.10	0.5839	0.615	0.538	137884
1726012200	0.5839	0.0092	1.60	0.5747	0.616	0.5616	107413
1725925800	0.5747	0.0257	4.68	0.5499	0.592	0.5492	63683
1725839400	0.549	0.0171	3.21	0.5303	0.5556	0.5255	38691
1725753000	0.5319	0.0043	0.82	0.529	0.609	0.5252	45904
1725666600	0.5276	-0.0111	-2.06	0.5387	0.59	0.5131	126137
1725580200	0.5387	-0.0268	-4.74	0.5652	0.5689	0.5314	106765
1725493800	0.5655	0.0145	2.63	0.547	0.673	0.52	168629
1725407400	0.551	-0.0245	-4.26	0.5752	0.5927	0.5492	153924
1725321000	0.5755	-0.0055	-0.95	0.5388	0.594	0.5335	58888
1725234600	0.581	0.012	2.11	0.5671	0.581	0.534	64677
1725148200	0.569	0.0019	0.34	0.5677	0.673	0.5583	38950
1725061800	0.5671	-0.001	-0.18	0.5681	0.673	0.5374	63870
1724975400	0.5681	-0.002	-0.35	0.5728	0.673	0.5603	65585
1724889000	0.5701	-0.0126	-2.16	0.5815	0.609	0.5527	114249
1724802600	0.5827	-0.0416	-6.66	0.6243	0.673	0.5725	268607
1724716200	0.6243	-0.0504	-7.47	0.671	0.6735	0.619	135671
1724629800	0.6747	-0.0021	-0.31	0.6796	0.7	0.6556	91513
1724543400	0.6768	-0.0177	-2.55	0.6937	0.7	0.663	137269
1724457000	0.6945	0.0508	7.89	0.6437	0.7007	0.6326	120608
1724370600	0.6437	0.0007	0.11	0.6458	0.656	0.6296	106858
1724284200	0.643	0.0224	3.61	0.6217	0.645	0.6143	116272
1724197800	0.6206	0.0121	1.99	0.6072	0.6317	0.5939	172229
1724111400	0.6085	0.021	3.57	0.5878	0.6101	0.5721	227950
1724025000	0.5875	0.0201	3.54	0.5667	0.6483	0.547	722146
1723938600	0.5674	0.0424	8.08	0.525	0.5899	0.403	1040336
1723852200	0.525	0.0196	3.88	0.5054	0.5411	0.403	180392
1723765800	0.5054	-0.0273	-5.12	0.5331	0.5388	0.4976	111813
1723679400	0.5327	-0.0239	-4.29	0.5583	0.5586	0.403	80278
1723593000	0.5566	0.0078	1.42	0.5488	0.573	0.5216	116773
1723506600	0.5488	0.0311	6.01	0.5222	0.5555	0.5131	383447
1723420200	0.5177	-0.0361	-6.52	0.5538	0.5611	0.5172	423937
1723333800	0.5538	0.0242	4.57	0.5296	0.5539	0.403	78422
1723247400	0.5296	-0.0181	-3.30	0.545	0.546	0.5247	95174
1723161000	0.5477	0.0598	12.26	0.4857	0.5481	0.4748	270531
1723074600	0.4879	0.0094	1.96	0.4783	0.506	0.4709	148208
1722988200	0.4785	0.0308	6.88	0.4477	0.4869	0.403	106081
1722901800	0.4477	-0.0339	-7.04	0.4816	0.5	0.3787	516834
1722815400	0.4816	-0.0214	-4.25	0.5033	0.542	0.4667	186614
1722729000	0.503	-0.0225	-4.28	0.526	0.549	0.492	198495
1722642600	0.5255	-0.056	-9.63	0.58	0.5864	0.5189	132909
1722556200	0.5815	-0.0104	-1.76	0.5902	0.5964	0.5335	158646
1722469800	0.5919	-0.0212	-3.46	0.6131	0.623	0.5909	119850
1722383400	0.6131	-0.0083	-1.34	0.6215	0.644	0.602	100335
1722297000	0.6214	-0.0017	-0.27	0.657	0.6577	0.6212	119374
1722210600	0.6231	-0.0165	-2.58	0.6396	0.6396	0.617	43439
1722124200	0.6396	-0.0064	-0.99	0.6438	0.6532	0.62	110696
1722037800	0.646	0.031	5.04	0.615	0.6495	0.615	87905
1721951400	0.615	-0.0061	-0.98	0.6236	0.6313	0.585	183543
1721865000	0.6211	-0.0337	-5.15	0.6534	0.6584	0.6181	325398
1721778600	0.6548	-0.0129	-1.93	0.6667	0.689	0.6464	276711
1721692200	0.6677	-0.0551	-7.62	0.7227	0.7227	0.6615	163889
1721605800	0.7228	0.0059	0.82	0.7169	0.7283	0.6861	113640
1721519400	0.7169	0.0007	0.10	0.7161	0.7359	0.7048	94928