MantleMNTLL

$ 0.612684

-0.000904

(

-0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 1033

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:49:47

Volume (24h)

$ 42,076

Last Trade Size

5.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.682608

Fully Diluted Market Cap

$ 3,810,475,891

Genesis Date

6/19/2023

Days Range 0.611059-0.614399

52 Weeks Range 0.332507-1.52

Circulating Supply 3,266,841,708 / 6,219,316,794

52.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6142	HTX	32547.6667551	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,981.37	1729415924	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/mnt_usdt	85.1931536956	Recently
0.6144	Gate.io	5656.89	/cdn/crypto/logos/exchanges/GATE.png	$ 3,469.33	1729414640	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	2	https://gate.io/trade/MNT_USDT	14.8068463044	21 minutes ago
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382523	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.57456014	0.03812386	6.6353123626	0.5648119	0.74310097	19.55721313	CX
4	0.60627787	0.00640613	1.05663266251	0.53627869	0.74310097	10.79018655	CX
12	0.75255023	-0.13986623	-18.5856338121	0.4998514	0.7871419	7.97627516	CX
26	1.13586387	-0.52317987	-46.0600855277	0.4998514	1.25619181	49.56263322	CX
52	0.33349418	0.27918982	83.7165494162	0.33250666	1.51624944	178.03877825	CX
156	0	0	0	0	1.51624944	162.22536827	CX
260	0	0	0	0	1.51624944	162.22536827	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

DOJ pushes to break up Google’s search monopoly in antitrust case

The US Department of Justice aims to dismantle Google’s dominance in online searches, raising questions about the future of Big Tech and its...

Worldcoin Drops 6% Amid Alameda Research 1.5 Million Token Sale, Will WLD Price Hold?

Worldcoin, the crypto project co-founded by OpenAI’s CEO Sam Altman, recently saw its token’s price drop over 6% following Alameda Research’s...

Will SUI Surpass Solana? Expert Analysis Reveals Key Insights

Layer-1 chain Sui (SUI) has been capturing significant attention lately. As of this writing, SUI has surged by 125% over the past 30 days and has...

Grayscale’s Bullish Forecast: The Top 20 Crypto To Watch In Q4

Crypto asset manager Grayscale has published an in-depth report outlining sectors poised for bullish growth in the final quarter of the year amid...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.61386138	0.0014138	0.23	0.61217641	0.61700882	0.61020869	0
1729295400	0.61244758	0.00920358	1.53	0.73673888	0.74310097	0.60474587	52
1729209000	0.603244	-0.001729	-0.29	0.73673888	0.74310097	0.60187887	52
1729122600	0.604973	0.00288553	0.48	0.60404129	0.6127906	0.60088226	0
1729036200	0.60208747	-0.007078	-1.16	0.60935346	0.62169753	0.59031587	0
1728949800	0.60916572	0.03718054	6.50	0.73673888	0.74310097	0.58311246	52
1728863400	0.57198518	-0.002014	-0.35	0.57456014	0.57532498	0.5648119	0
1728777000	0.57399926	0.00988963	1.75	0.56527544	0.57661826	0.56450828	0
1728690600	0.56410963	0.0118504	2.15	0.55217116	0.57249971	0.55168444	0
1728604200	0.55225923	0.00335603	0.61	0.54958461	0.5591034	0.54013303	0
1728517800	0.5489032	-0.016847	-2.98	0.56498109	0.57190638	0.54543592	0
1728431400	0.56575057	0.00315439	0.56	0.56300177	0.5701936	0.55769192	0
1728345000	0.56259618	-0.002842	-0.50	0.73673888	0.74310097	0.55806507	52
1728258600	0.56543768	0.00565983	1.01	0.55866767	0.56883311	0.55806507	0
1728172200	0.55977785	0.00016687	0.03	0.56087644	0.56257532	0.55405545	0
1728085800	0.55961098	0.01489122	2.73	0.5450929	0.56545853	0.54242987	0
1727999400	0.54471976	-0.002529	-0.46	0.73673888	0.74310097	0.53627869	52
1727913000	0.54724837	-0.020931	-3.68	0.56790371	0.57900086	0.5460617	0
1727826600	0.56817951	-0.033134	-5.51	0.60327876	0.61569236	0.56234586	0
1727740200	0.60131335	-0.013705	-2.23	0.61627874	0.6165615	0.59686801	0
1727653800	0.61501791	-0.005129	-0.83	0.62023042	0.62187831	0.61102452	0
1727567400	0.62014698	-0.00508	-0.81	0.62559126	0.62691003	0.61510599	0
1727481000	0.62522738	0.01578122	2.59	0.60933491	0.63215962	0.6064262	0
1727394600	0.60944616	0.01257352	2.11	0.5985692	0.61766705	0.59319909	0
1727308200	0.59687264	-0.018516	-3.01	0.61444081	0.61758361	0.59315273	0
1727221800	0.61538875	0.00146016	0.24	0.61376636	0.61902058	0.6016077	0
1727135400	0.61392859	0.0154521	2.58	0.73673888	0.74310097	0.61027822	52
1727049000	0.59847649	-0.00855	-1.41	0.60627787	0.60760823	0.58599799	0
1726962600	0.60702648	0.01501174	2.54	0.59320836	0.60753406	0.5867976	0
1726876200	0.59201474	0.02023352	3.54	0.57138721	0.59594324	0.56559991	0
1726789800	0.57178122	0.02601155	4.77	0.55210627	0.57688016	0.55083385	0
1726703400	0.54576967	0.00394472	0.73	0.54233716	0.5469772	0.52834057	0
1726617000	0.54182495	0.00846192	1.59	0.53197009	0.55413889	0.52472959	0
1726530600	0.53336303	-0.003875	-0.72	0.53796134	0.5408237	0.52293106	0
1726444200	0.53723822	-0.022994	-4.10	0.56038045	0.56301104	0.5352056	0
1726357800	0.56023212	-0.005892	-1.04	0.56595916	0.56595916	0.55460938	0
1726271400	0.56612371	0.01830519	3.34	0.54719969	0.57078461	0.5418574	0
1726185000	0.54781852	0.00469102	0.86	0.54236729	0.55314459	0.53718491	0
1726098600	0.5431275	-0.010453	-1.89	0.55277145	0.55281085	0.52876703	0
1726012200	0.55358032	0.00604688	1.10	0.54618222	0.55574274	0.53819775	0
1725925800	0.54753344	0.01413333	2.65	0.73673888	0.74310097	0.52723271	52
1725839400	0.53340011	0.00738188	1.40	0.52592089	0.53956519	0.52001771	0
1725753000	0.52601823	0.01091405	2.12	0.51650408	0.53519169	0.51513431	0
1725666600	0.51510418	-0.033852	-6.17	0.54936211	0.55760617	0.4998514	0
1725580200	0.54895651	-0.017689	-3.12	0.56770439	0.57149846	0.5445946	0
1725493800	0.5666452	-0.000714	-0.13	0.56078373	0.57665071	0.53618135	0
1725407400	0.56735905	-0.020611	-3.51	0.58788692	0.59105521	0.56482812	0
1725321000	0.58797035	0.02462092	4.37	0.73673888	0.74310097	0.56422088	52
1725234600	0.56334943	-0.018759	-3.22	0.58204863	0.58294558	0.55776145	0
1725148200	0.58210889	-0.003567	-0.61	0.58525865	0.58679528	0.57781651	0
1725061800	0.58567583	-9.5E-5	-0.02	0.58538612	0.58841767	0.56578533	0
1724975400	0.58577086	-0.001252	-0.21	0.58587052	0.60161002	0.58129306	0
1724889000	0.58702242	0.01599909	2.80	0.56984594	0.59201474	0.5609761	0
1724802600	0.57102333	-0.050841	-8.18	0.62256666	0.62576741	0.55825049	0
1724716200	0.6218644	-0.014465	-2.27	0.63615534	0.64038978	0.61836931	0
1724629800	0.63632917	-0.003597	-0.56	0.64209792	0.64703694	0.63426178	0
1724543400	0.63992624	-0.000846	-0.13	0.64140029	0.65294244	0.63424092	0
1724457000	0.6407722	0.03268653	5.38	0.60780291	0.64795938	0.60779364	0
1724370600	0.60808567	-0.001235	-0.20	0.73673888	0.74310097	0.59995286	52
1724284200	0.60932101	0.01146798	1.92	0.59751696	0.6126585	0.59001688	0
1724197800	0.59785303	-0.012861	-2.11	0.61085764	0.62445095	0.59258953	0
1724111400	0.61071395	0.00161312	0.26	0.73673888	0.74310097	0.59518999	52
1724025000	0.60910083	0.00333981	0.55	0.60552693	0.62125021	0.6023795	0
1723938600	0.60576102	0.0042692	0.71	0.60116734	0.60867669	0.60005021	0
1723852200	0.60149182	0.00468871	0.79	0.59582736	0.60916804	0.59161146	0
1723765800	0.59680311	-0.020484	-3.32	0.61768559	0.61963014	0.58648934	0
1723679400	0.61728694	-0.007667	-1.23	0.62583926	0.64156485	0.61245917	0
1723593000	0.62495389	-0.00992	-1.56	0.63116533	0.63371248	0.60576102	0
1723506600	0.63487365	0.04196659	7.08	0.73673888	0.74310097	0.58719856	52
1723420200	0.59290706	-0.011232	-1.86	0.60484553	0.62762388	0.58936097	0
1723333800	0.60413863	0.00293653	0.49	0.60111867	0.61218568	0.59873839	0
1723247400	0.6012021	-0.020444	-3.29	0.62231403	0.62656933	0.59315969	0
1723161000	0.62164654	0.07770321	14.29	0.5417137	0.63039354	0.5382441	0
1723074600	0.54394333	-0.02485	-4.37	0.5704949	0.59054532	0.53653827	0
1722988200	0.56879371	0.00399108	0.71	0.56147209	0.5909231	0.56147209	0
1722901800	0.56480263	-0.061676	-9.84	0.73673888	0.74310097	0.50695747	52
1722815400	0.62647894	-0.047323	-7.02	0.67287234	0.6787987	0.61442227	0
1722729000	0.67380174	-0.017784	-2.57	0.69201886	0.69888389	0.66299199	0
1722642600	0.69158545	-0.050711	-6.83	0.74166863	0.74492963	0.68772185	0
1722556200	0.74229673	-0.006202	-0.83	0.75018618	0.75059873	0.71370558	0
1722469800	0.74849889	-0.010835	-1.43	0.75912091	0.77585239	0.74524948	0
1722383400	0.75933414	-0.009014	-1.17	0.76877877	0.78005206	0.75026034	0
1722297000	0.76834768	0.00972276	1.28	0.73673888	0.7871419	0.7334802	52
1722210600	0.75862492	0.00401425	0.53	0.75255023	0.76063437	0.74219243	0
1722124200	0.75461067	-0.004985	-0.66	0.75783459	0.77054485	0.74316586	0
1722037800	0.75959604	0.02383059	3.24	0.73556381	0.7614108	0.73540621	0
1721951400	0.73576545	-0.037208	-4.81	0.77331219	0.77431575	0.7172563	0
1721865000	0.7729738	-0.033736	-4.18	0.80731517	0.80833032	0.76648424	0
1721778600	0.80671025	0.00850365	1.07	0.79777088	0.82053764	0.78875271	0
1721692200	0.7982066	-0.018159	-2.22	0.73673888	0.81281275	0.7334802	52
1721605800	0.81636578	-7.2E-5	-0.01	0.81515594	0.82161537	0.79487607	0
1721519400	0.81643763	0.00364574	0.45	0.81259489	0.8203754	0.80726881	0