Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,620.93 |
|
|||||
| News | - | ||||||
| Day High | 0.119157 | Low High |
|||||
| Day Low | 0.115908 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCGBP | Crypto | 188,892,307 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0028 | 2.41% | 0.119157 | 0.117085 | 0.119157 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11677 | 0.119157 | 0.115908 | 0.116357 | 0.101012 - 0.867779 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:18:05 | 92.00 | 0.118121 | GBP |
LoopringCoin V2 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.12814 | 0.131182 | 0.109887 | 391,531.07 | -0.008983 | -7.01% |
| 1 Month | 0.139502 | 0.750808 | 0.101012 | 48,210,344.85 | -0.020344 | -14.58% |
| 3 Months | 0.203453 | 0.841334 | 0.101012 | 16,769,506.99 | -0.084296 | -41.43% |
| 6 Months | 0.189147 | 0.867779 | 0.101012 | 8,989,389.07 | -0.06999 | -37.00% |
| 1 Year | 0.17598 | 0.867779 | 0.101012 | 5,374,947.90 | -0.056823 | -32.29% |
| 3 Years | 0.171613 | 2.83 | 0.101012 | 7,254,489.46 | -0.052456 | -30.57% |
| 5 Years | 0.035835 | 2.83 | 0.010669 | 10,367,559.39 | 0.083322 | 232.52% |
