Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 949,532.43 |
|
|||||
| News | - | ||||||
| Day High | 0.133095 | Low High |
|||||
| Day Low | 0.128176 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCGBP | Crypto | 208,703,571 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001375 | 1.06% | 0.131624 | 0.1306 | 0.132136 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.129594 | 0.133095 | 0.128176 | 0.130249 | 0.126162 - 0.867779 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:15:48 | 98.00 | 0.132127 | GBP |
LoopringCoin V2 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.159216 | 0.81548 | 0.126162 | 898,383.37 | -0.027592 | -17.33% |
| 1 Month | 0.231603 | 0.81548 | 0.126162 | 1,184,709.68 | -0.099978 | -43.17% |
| 3 Months | 0.3267 | 0.852747 | 0.126162 | 1,031,573.84 | -0.195076 | -59.71% |
| 6 Months | 0.212194 | 0.867779 | 0.126162 | 2,121,379.26 | -0.08057 | -37.97% |
| 1 Year | 0.230539 | 0.867779 | 0.126162 | 1,779,978.74 | -0.098915 | -42.91% |
| 3 Years | 0.196547 | 2.83 | 0.126162 | 6,361,346.82 | -0.064923 | -33.03% |
| 5 Years | 0.052582 | 2.83 | 0.010669 | 9,787,155.54 | 0.079042 | 150.32% |
