Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 902.49 |
|
|||||
| News | - | ||||||
| Day High | 46.03 | Low High |
|||||
| Day Low | 43.91 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSD | Crypto | 870,588,461 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.16 | -2.56% | 44.07 | 44.01 | 44.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.23 | 46.03 | 43.91 | 45.23 | 26.07 - 1,064.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:23:22 | 0.291097 | 44.07 | USD |
Bitcoin SV News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 04:26 | Cointelegraph | Bitcoin SV’s Twetch considers open-sourcing after shutdown |
| 6/05/2024 | 08:20 | Cointelegraph | UK tribunal starts hearing $9B BSV delisting case |
| 2/14/2024 | 17:00 | NEWSBTC | Coinbase Suspends PlayDapp Trading After Hack, PLA Price.. |
| 2/06/2024 | 22:00 | NEWSBTC | Monero Plummets Following Major Crypto Exchange Delisting,.. |
| 2/04/2024 | 06:00 | NEWSBTC | Bitcoin SV (BSV) Price Dips Following Coinbase Delisting |
| 1/03/2024 | 01:21 | NEWSBTC | Is Internet Computer (ICP) The Next Big Thing? 60% Jump.. |
| 1/02/2024 | 05:00 | NEWSBTC | SEI Price Soars Over 80% – How High Will The Altcoin Climb.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 44.68 | 48.20 | 31.95 | 541,448.18 | -0.611408 | -1.37% |
| 1 Month | 43.99 | 61.88 | 31.95 | 136,577.37 | 0.079688 | 0.18% |
| 3 Months | 64.99 | 72.16 | 31.95 | 47,962.91 | -20.92 | -32.18% |
| 6 Months | 69.08 | 1,064.91 | 31.95 | 25,717.92 | -25.01 | -36.20% |
| 1 Year | 37.09 | 1,064.91 | 26.07 | 14,883.01 | 6.98 | 18.82% |
| 3 Years | 61.27 | 1,064.91 | 23.81 | 7,260.48 | -17.20 | -28.07% |
| 5 Years | 61.27 | 1,064.91 | 23.81 | 7,260.48 | -17.20 | -28.07% |
