BandTokenBAND

$ 0.927

-0.034

(

-3.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 192

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.927

Exchange

GDAX

Ask

$ 0.928

Last Trade Time

17:07:15

Volume (24h)

$ 1,255,818

Last Trade Size

1.08

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.927

Fully Diluted Market Cap

$ 92,700,000

Genesis Date

9/08/2019

Days Range 0.909-0.969

52 Weeks Range 0.684-2.90

Circulating Supply 155,942,921 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.928	Binance	655714.9	/cdn/crypto/logos/exchanges/BINA.png	$ 616,076.70	1740850181	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	75.0912345026	Recently
0.9287	OKX	85627.367458	/cdn/crypto/logos/exchanges/OKEX.png	$ 80,644.27	1740850181	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	9.80588473684	Recently
0.9285	Kucoin	34540.0504	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,042.89	1740849863	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	3	https://trade.kucoin.com/BAND-USDT	3.95546147315	5 minutes ago
0.9291	DigiFinex	31478.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,681.11	1740850057	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.60489284697	Recently
0.927	Coinbase	26844.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,039.32	1740850161	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	5	https://pro.coinbase.com/trade/BAND-USD	3.07417696465	Recently
0.9302	HTX	14731.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,904.59	1740850158	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	6	https://www.huobi.com/en-us/exchange/band_usdt	1.68700758257	Recently
0.9282	Gate.io	7044.25	/cdn/crypto/logos/exchanges/GATE.png	$ 6,570.52	1740849621	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	7	https://gate.io/trade/BAND_USDT	0.806694233492	9 minutes ago
0.913	Kraken	6051.04377922	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,706.20	1740849916	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	8	https://trade.kraken.com/markets/kraken/BAND/USD	0.692954129014	Recently
1.086E-5	Binance	6008.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.066330	1740850168	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	9	https://www.binance.com/en/trade/BAND_BTC	0.688127902847	Recently
0.89226	Bitvavo	3525.2827451	/cdn/crypto/logos/exchanges/BITV.png	€ 3,130.97	1740850181	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	10	https://account.bitvavo.com/markets/BAND-EUR	0.403708735763	Recently
0.9208	Crypto.com	1042.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 966.08	1740848239	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	11	https://crypto.com/exchange/trade/BAND_USD	0.119419490604	32 minutes ago
1.116E-5	Kucoin	349.3765	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003816	1740849864	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	12	https://trade.kucoin.com/BAND-BTC	0.0400099382997	5 minutes ago
0.9257	Crypto.com	265.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 253.14	1740850053	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	13	https://crypto.com/exchange/trade/BAND_USDT	0.0304274632273	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740787332	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	16	https://pro.coinbase.com/trade/BAND-BTC	0	17 hours ago
0.885	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1740850140	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	17	https://www.bitstamp.net/markets/band/eur	0	Recently
1.13	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1740850182	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	18	https://www.bitstamp.net/markets/band/usd	0	Recently
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1740787332	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	19	https://pro.coinbase.com/trade/BAND-GBP	0	17 hours ago
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1740787332	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	20	https://pro.coinbase.com/trade/BAND-EUR	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.177E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740847595	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	22	https://hitbtc.com/BAND-to-BTC	0	43 minutes ago
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740787343	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	23	https://www.huobi.com/en-us/exchange/band_btc	0	17 hours ago
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740787343	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	24	https://www.huobi.com/en-us/exchange/band_eth	0	17 hours ago
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740787326	BAND/USD	https://cex.io/band-usd	USD	25	https://cex.io/band-usd	0	17 hours ago
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1740787325	BAND/ETH	https://cex.io/band-eth	ETH	26	https://cex.io/band-eth	0	17 hours ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740787326	BAND/USDT	https://cex.io/band-usdt	USDT	27	https://cex.io/band-usdt	0	17 hours ago
0.9648	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	28	https://exchange.latoken.com/exchange/BAND-USDT	0	17 hours ago
1.137E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740787343	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	29	https://exchange.latoken.com/exchange/BAND-BTC	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	30	https://poloniex.com/exchange#USDT_BAND	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	32	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	17 hours ago
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.07	-0.143	-13.3644859813	0.836	1.13	203522.045164	CX
4	1.18	-0.253	-21.4406779661	0.684	1.2	163048.147144	CX
12	2.21	-1.283	-58.0542986425	0.684	2.3	157936.54837	CX
26	1.06	-0.133	-12.5471698113	0.684	2.48	134277.313982	CX
52	2.18	-1.253	-57.4770642202	0.684	2.9	136920.730398	CX
156	3.96	-3.033	-76.5909090909	0.684	5.67	279901.656923	CX
260	0.32289796	0.60410204	187.087598819	0.19997313	23	569979.58013	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

racerdave42

2 years ago

Read Full Thread

back in @ 1.28. New day dawning?

👍️0

Read Full Thread

winningpenny

2 years ago

Read Full Thread

She is going to blow soon

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

I own around the same price before adding a little on these dips. GL

👍️0

Read Full Thread

wallstreeter43

4 years ago

Read Full Thread

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Small cap w/ Big cap potential. BAND

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

In @ 17.00

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

Read Full Thread

investorhubguy

4 years ago

Read Full Thread

What is BAND protocol? Is this an ETH protocol?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	0.964	-0.011	-1.13	0.97	0.975	0.885	119717
1740700200	0.975	0.005	0.52	0.973	1.02	0.946	231112
1740613800	0.97	0.034	3.63	0.925	0.997	0.918	292528
1740527400	0.936	0.031	3.43	0.909	0.94	0.836	284381
1740441000	0.905	-0.185	-16.97	1.09	1.1	0.877	212703
1740354600	1.09	-0.04	-3.54	1.12	1.12	1.07	172308
1740268200	1.13	0.05	4.63	1.07	1.13	1.06	111902
1740181800	1.08	0.02	1.89	1.07	1.19	1.06	343321
1740095400	1.06	0.08	8.61	0.975	1.06	0.969	80061
1740009000	0.976	0.025	2.63	0.951	0.983	0.939	35240
1739922600	0.951	-0.03	-3.06	0.983	0.986	0.908	99003
1739836200	0.981	0.011	1.13	0.971	1.04	0.963	187366
1739749800	0.97	0.004	0.41	0.965	1	0.953	61997
1739663400	0.966	-0.033	-3.30	0.999	1.01	0.964	46174
1739577000	0.999	0.002	0.20	0.988	1.02	0.971	88674
1739490600	0.997	-0.003	-0.30	1	1.01	0.957	101109
1739404200	1	0.036	3.73	0.964	1.02	0.918	144945
1739317800	0.964	0.012	1.26	0.949	1	0.94	162890
1739231400	0.952	0.038	4.16	0.914	0.9567	0.873	166669
1739145000	0.914	-0.005	-0.54	0.915	0.954	0.863	126171
1739058600	0.919	0.04	4.55	0.879	0.921	0.844	129207
1738972200	0.879	0.029	3.41	0.853	0.935	0.849	129903
1738885800	0.85	-0.06	-6.59	0.914	0.926	0.847	82919
1738799400	0.91	-0.017	-1.83	0.924	0.95	0.894	53690
1738713000	0.927	-0.093	-9.12	1.02	1.03	0.895	159553
1738626600	1.02	0.02	2.00	1.01	1.04	0.684	470333
1738540200	1	-0.07	-6.54	1.06	1.11	0.943	329832
1738453800	1.07	-0.11	-9.32	1.18	1.2	1.06	141625
1738367400	1.18	-0.02	-1.67	1.19	1.23	1.17	45789
1738281000	1.2	0.06	5.26	1.13	1.22	1.12	79071
1738194600	1.14	0.04	3.64	1.1	1.17	1.1	84344
1738108200	1.1	-0.1	-8.33	1.21	1.21	1.09	227907
1738021800	1.2	-0.07	-5.51	1.16	1.27	1.13	120055
1737935400	1.27	0.06	4.96	1.2	1.39	1.2	442935
1737849000	1.21	0.04	3.42	1.17	1.21	1.16	41291
1737762600	1.17	-0.04	-3.31	1.22	1.25	1.17	118485
1737676200	1.21	-0.02	-1.63	1.22	1.24	1.17	116465
1737589800	1.23	-0.01	-0.81	1.24	1.28	1.22	69043
1737503400	1.24	0.02	1.64	1.22	1.27	1.16	209467
1737417000	1.22	-0.08	-6.15	1.35	1.37	1.2	209671
1737330600	1.3	-0.1	-7.14	1.4	1.44	1.27	217513
1737244200	1.4	-0.11	-7.28	1.51	1.52	1.37	150372
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361