Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100,250 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mistango River Resources Inc | MIS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 10:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 0.03 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 100,250 | - | 0.025 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:10 | 10,000 | $ 0.03 | CAD |
Mistango River Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0347802 | 113,750 | -0.005 | -14.29% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0350897 | 183,026 | -0.01 | -25.00% |
| 3 Months | 0.04 | 0.05 | 0.03 | 0.0369835 | 183,625 | -0.01 | -25.00% |
| 6 Months | 0.025 | 0.055 | 0.025 | 0.0373063 | 194,236 | 0.005 | 20.00% |
| 1 Year | 0.06 | 0.065 | 0.025 | 0.0372599 | 187,088 | -0.03 | -50.00% |
| 3 Years | 0.11 | 0.23 | 0.025 | 0.0575752 | 158,618 | -0.08 | -72.73% |
| 5 Years | 0.03 | 0.41 | 0.02 | 0.1295752 | 188,841 | 0.00 | 0.00% |
