ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LEXT Lexston Mining Corporation

0.11
0.015 (15.79%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,120,500
Bid Price 0.11
Ask Price 0.115
News -
Day High 0.115

Low
0.05

52 Week Range

High
0.125

Day Low 0.10
Company Name Stock Ticker Symbol Market Type
Lexston Mining Corporation LEXT CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 15.79% 0.11 15:55:21
Open Price Low Price High Price Close Price Prev Close
0.10 0.10 0.115 0.11 0.095
Trades Volume Avg Volume 52 Week Range
100 2,120,500 - 0.05 - 0.125
Last Trade Time Type Quantity Stock Price Currency
15:55:21 1,000 $ 0.11 CAD

Lexston Mining News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LEXT Message Board. Create One! See More Posts on LEXT Message Board See More Message Board Posts

Historical LEXT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.1150.0850.091978578,9520.0222.22%
1 Month0.1050.120.0850.0969012360,7700.0054.76%
3 Months0.060.1250.060.1056961361,2350.0583.33%
6 Months0.070.1250.050.1033989197,7980.0457.14%
1 Year0.050.1250.050.1024581169,0890.06120.00%
3 Years0.1850.280.010.1127548119,645-0.075-40.54%
5 Years0.1850.280.010.1127548119,645-0.075-40.54%

Your Recent History

Delayed Upgrade Clock