Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,120,500 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lexston Mining Corporation | LEXT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 15.79% | 0.11 | 15:55:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.115 | 0.11 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 100 | 2,120,500 | - | 0.05 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:21 | 1,000 | $ 0.11 | CAD |
Lexston Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.115 | 0.085 | 0.091978 | 578,952 | 0.02 | 22.22% |
| 1 Month | 0.105 | 0.12 | 0.085 | 0.0969012 | 360,770 | 0.005 | 4.76% |
| 3 Months | 0.06 | 0.125 | 0.06 | 0.1056961 | 361,235 | 0.05 | 83.33% |
| 6 Months | 0.07 | 0.125 | 0.05 | 0.1033989 | 197,798 | 0.04 | 57.14% |
| 1 Year | 0.05 | 0.125 | 0.05 | 0.1024581 | 169,089 | 0.06 | 120.00% |
| 3 Years | 0.185 | 0.28 | 0.01 | 0.1127548 | 119,645 | -0.075 | -40.54% |
| 5 Years | 0.185 | 0.28 | 0.01 | 0.1127548 | 119,645 | -0.075 | -40.54% |
