Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G2 Energy Corp | GTOO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,000 | - | 0.015 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 7,000 | $ 0.02 | CAD |
G2 Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0153012 | 83,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0179903 | 39,543 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.025 | 0.015 | 0.0191404 | 50,181 | -0.005 | -20.00% |
| 6 Months | 0.03 | 0.035 | 0.015 | 0.0222178 | 52,554 | -0.01 | -33.33% |
| 1 Year | 0.06 | 0.095 | 0.015 | 0.0316764 | 44,850 | -0.04 | -66.67% |
| 3 Years | 0.475 | 1.325 | 0.015 | 0.1777378 | 96,686 | -0.455 | -95.79% |
| 5 Years | 0.05 | 1.60 | 0.015 | 0.1647252 | 110,729 | -0.03 | -60.00% |
