Volume | 1,557,946 |
|
|||||
News | - | ||||||
Day High | 0.004 | Low High |
|||||
Day Low | 0.003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 | 0.003 | 0.004 | 0.0035 | 0.003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 1,557,946 | $ 0.003071 | $ 4,784 | - | 0.000001 - 0.0178 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:28 | 5,000 | $ 0.0035 | USD |
Cann American (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.004 | 0.0002 | 0.0033384 | 1,441,237 | 0.0033 | 1,650.00% |
1 Month | 0.0025 | 0.004 | 0.0002 | 0.0035418 | 951,649 | 0.001 | 40.00% |
3 Months | 0.0023 | 0.004 | 0.0002 | 0.0027078 | 888,645 | 0.0012 | 52.17% |
6 Months | 0.0013 | 0.0045 | 0.0002 | 0.0029396 | 788,044 | 0.0022 | 169.23% |
1 Year | 0.0017 | 0.0178 | 0.000001 | 0.0057541 | 9,220,344 | 0.0018 | 105.88% |
3 Years | 0.0167 | 0.027 | 0.000001 | 0.0050829 | 5,865,633 | -0.0132 | -79.04% |
5 Years | 0.0029 | 0.045 | 0.000001 | 0.0040989 | 5,467,473 | 0.0006 | 20.69% |