Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 991,405 |
|
|||||
| News | - | ||||||
| Day High | 100.59 | Low High |
|||||
| Day Low | 95.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XP Inc | XPBR31 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.85 | 5.11% | 99.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 | 95.57 | 100.59 | 99.80 | 94.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,772 | 991,405 | 99.23 | 98,375,135 | - | 89.20 - 134.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:29:42 | 50 | 99.80 | BRL |
News XP
Loading Messages....
XPBR31 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.20 | 100.59 | 94.40 | 96.73 | 406,995 | 3.60 | 3.74% |
| 1 Month | 107.81 | 115.45 | 92.83 | 101.74 | 612,581 | -8.01 | -7.43% |
| 3 Months | 123.00 | 130.85 | 92.83 | 113.45 | 574,349 | -23.20 | -18.86% |
| 6 Months | 114.10 | 131.99 | 92.83 | 119.03 | 700,416 | -14.30 | -12.53% |
| 1 Year | 91.04 | 134.25 | 89.20 | 116.95 | 800,815 | 8.76 | 9.62% |
| 3 Years | 218.50 | 233.20 | 53.82 | 120.52 | 817,369 | -118.70 | -54.32% |
| 5 Years | 218.50 | 233.20 | 53.82 | 120.52 | 817,369 | -118.70 | -54.32% |
Dividends for XP - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
