Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 275,400 |
|
|||||
| News | - | ||||||
| Day High | 15.67 | Low High |
|||||
| Day Low | 15.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valid Solucoes E SV De SEG EM Meios | VLID3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 15.48 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.48 | 15.29 | 15.67 | 15.48 | 15.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,961 | 275,400 | R$ 15.48 | R$ 4,262,917 | - | 13.22 - 22.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 15.48 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Serviços / Serviços Diversos |
Valid Solucoes E SV De SEG EM Meios Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.27B | 81.84M | - | 2.26B | 213.29M | 2.61 | 5.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VALID ON News
Loading Messages....
Historical VLID3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.33 | 16.36 | 15.29 | 15.72 | 380,800 | -0.85 | -5.21% |
| 1 Month | 17.44 | 17.49 | 15.29 | 16.31 | 398,189 | -1.96 | -11.24% |
| 3 Months | 18.65 | 19.62 | 15.29 | 17.31 | 385,565 | -3.17 | -17.00% |
| 6 Months | 21.12 | 22.34 | 15.29 | 18.92 | 418,302 | -5.64 | -26.70% |
| 1 Year | 14.83 | 22.34 | 13.22 | 18.00 | 431,895 | 0.65 | 4.38% |
| 3 Years | 9.34 | 22.34 | 7.12 | 12.62 | 414,153 | 6.14 | 65.74% |
| 5 Years | 14.78 | 22.34 | 6.51 | 11.84 | 562,287 | 0.70 | 4.74% |
Dividends for VALID ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/05/2024 | Interim | BRL | 0.34 | 28/05/2024 | 27/05/2024 | 10/06/2024 |
| 18/03/2024 | Special | BRL | 0.307419 | 23/04/2024 | 22/04/2024 | 30/04/2024 |
| 01/12/2023 | Interim | BRL | 0.307 | 07/12/2023 | 06/12/2023 | 15/12/2023 |
| 24/10/2023 | Interim | BRL | 0.27 | 30/10/2023 | 27/10/2023 | 08/11/2023 |
| 18/07/2023 | Interim | BRL | 0.2 | 24/07/2023 | 21/07/2023 | 31/07/2023 |
| 09/05/2023 | Interim | BRL | 0.18 | 16/05/2023 | 15/05/2023 | 22/05/2023 |
| 20/12/2022 | Interim | BRL | 0.263031 | 06/01/2023 | 05/01/2023 | 31/01/2023 |
| 29/12/2021 | Interim | BRL | 0.290354 | 06/01/2022 | 05/01/2022 | 31/01/2022 |
| 11/11/2019 | Interim | BRL | 0.35 | 18/11/2019 | 14/11/2019 |
