Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 883,500 |
|
|||||
| News | - | ||||||
| Day High | 5.30 | Low High |
|||||
| Day Low | 5.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vittia S.A. | VITT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.24 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.27 | 5.14 | 5.30 | 5.24 | 5.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,079 | 883,500 | R$ 5.23 | R$ 4,622,472 | - | 4.98 - 12.0247 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 3,700 | R$ 5.24 | BRL |
Vittia ON News
Loading Messages....
Historical VITT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.38 | 5.12 | 5.23 | 573,750 | 0.03 | 0.58% |
| 1 Month | 5.66 | 5.66 | 4.98 | 5.30 | 452,358 | -0.42 | -7.42% |
| 3 Months | 6.7622 | 7.0349 | 4.98 | 5.77 | 495,128 | -1.52 | -22.51% |
| 6 Months | 9.298 | 9.8979 | 4.98 | 6.73 | 472,761 | -4.06 | -43.64% |
| 1 Year | 9.8525 | 12.0247 | 4.98 | 8.00 | 357,052 | -4.61 | -46.82% |
| 3 Years | 9.2708 | 14.3606 | 4.98 | 9.36 | 270,139 | -4.03 | -43.48% |
| 5 Years | 9.2708 | 14.3606 | 4.98 | 9.36 | 270,139 | -4.03 | -43.48% |
Dividends for Vittia ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/12/2023 | Interim | BRL | 0.023876 | 28/12/2023 | 27/12/2023 | |
| 28/04/2023 | Interim | BRL | 0.094443 | 08/05/2023 | 05/05/2023 | 09/06/2023 |
| 30/11/2022 | Interim | BRL | 0.094543 | 19/12/2022 | 16/12/2022 | |
| 29/04/2022 | Final | BRL | 0.130212 | 05/05/2022 | 04/05/2022 | 03/06/2022 |
| 24/11/2021 | Interim | BRL | 0.097545 | 30/11/2021 | 29/11/2021 | 30/12/2021 |
