Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnionPacific | UPAC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 303.58 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 303.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 237.92 - 319.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 303.58 | BRL |
News UnionPacific
Loading Messages....
UPAC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.70 | 303.58 | 302.65 | 303.12 | 10,000 | 0.88 | 0.29% |
| 1 Month | 310.20 | 312.00 | 282.50 | 302.04 | 3,239 | -6.62 | -2.13% |
| 3 Months | 300.00 | 317.14 | 282.50 | 302.71 | 1,709 | 3.58 | 1.19% |
| 6 Months | 298.20 | 319.30 | 282.50 | 306.15 | 1,991 | 5.38 | 1.80% |
| 1 Year | 248.31 | 319.30 | 237.92 | 290.67 | 1,718 | 55.27 | 22.26% |
| 3 Years | 271.08 | 360.00 | 210.49 | 290.30 | 793 | 32.50 | 11.99% |
| 5 Years | 161.31 | 360.00 | 153.71 | 262.38 | 769 | 142.27 | 88.20% |
Dividends for UnionPacific - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/05/2024 | Interim | BRL | 1.173377 | 29/05/2024 | 28/05/2024 | 04/07/2024 |
| 08/02/2024 | Interim | BRL | 1.133041 | 28/02/2024 | 27/02/2024 | 04/04/2024 |
| 28/11/2023 | Final | BRL | 1.112725 | 07/12/2023 | 06/12/2023 | 05/01/2024 |
| 26/07/2023 | Interim | BRL | 1.152811 | 30/08/2023 | 29/08/2023 | 05/10/2023 |
| 18/05/2023 | Interim | BRL | 1.555808 | 30/05/2023 | 29/05/2023 | 06/07/2023 |
| 09/02/2023 | Interim | BRL | 1.645508 | 27/02/2023 | 24/02/2023 | 06/04/2023 |
| 09/12/2022 | Final | BRL | 1.746973 | 16/12/2022 | 15/12/2022 | 05/01/2023 |
| 28/07/2022 | Interim | BRL | 1.68909 | 30/08/2022 | 29/08/2022 | 06/10/2022 |
| 12/05/2022 | Interim | BRL | 1.72692 | 27/05/2022 | 26/05/2022 | 06/07/2022 |
| 04/02/2022 | Interim | BRL | 1.385881 | 24/02/2022 | 23/02/2022 | 06/04/2022 |
| 10/12/2021 | Final | BRL | 1.660939 | 17/12/2021 | 16/12/2021 | 06/01/2022 |
| 29/07/2021 | Interim | BRL | 1.441477 | 30/08/2021 | 27/08/2021 | 06/10/2021 |
| 13/05/2021 | Interim | BRL | 1.338811 | 27/05/2021 | 26/05/2021 | 06/07/2021 |
| 04/02/2021 | Interim | BRL | 1.3782 | 25/02/2021 | 24/02/2021 | 07/04/2021 |
| 06/11/2020 | Final | BRL | 1.251567 | 27/11/2020 | 26/11/2020 | 06/01/2021 |
| 30/07/2020 | Interim | BRL | 1.362317 | 28/08/2020 | 27/08/2020 | 06/10/2020 |
| 14/05/2020 | Interim | BRL | 1.329579 | 28/05/2020 | 27/05/2020 | 06/07/2020 |
| 07/02/2020 | Interim | BRL | 1.259036 | 27/02/2020 | 26/02/2020 | 06/04/2020 |
| 19/11/2019 | Final | BRL | 0.978245 | 27/11/2019 | 26/11/2019 | 07/01/2020 |
| 30/07/2019 | Interim | BRL | 1.009479 | 29/08/2019 | 28/08/2019 | 04/10/2019 |
