Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | 50.12 | Low High |
|||||
Day Low | 48.86 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unipar Carbocloro SA | UNIP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
49.89 | 48.86 | 50.12 | 50.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
107 | 15,000 | R$ 49.41 | R$ 741,150 | - | 48.36 - 71.6486 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:31:39 | 100 | R$ 48.86 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Petroquímicos |
Unipar Carbocloro SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.77B | 36.31M | - | 6.05B | 787.51M | 21.69 | 2.25 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
UNIPAR ON News
Loading Messages....
Historical UNIP3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.94 | 51.31 | 48.36 | 50.18 | 7,450 | -2.08 | -4.08% |
1 Month | 54.69 | 54.69 | 48.36 | 51.78 | 8,905 | -5.83 | -10.66% |
3 Months | 56.37 | 60.0056 | 48.36 | 54.26 | 9,346 | -7.51 | -13.32% |
6 Months | 61.7961 | 67.2404 | 48.36 | 58.33 | 10,484 | -12.94 | -20.93% |
1 Year | 61.378 | 71.6486 | 48.36 | 62.02 | 11,201 | -12.52 | -20.39% |
3 Years | 90.6082 | 99.0337 | 48.36 | 78.71 | 26,714 | -41.75 | -46.08% |
5 Years | 30.2343 | 99.0337 | 19.2323 | 68.64 | 22,644 | 18.63 | 61.60% |
Dividends for UNIPAR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/03/2024 | Special | BRL | 0.984413 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
13/12/2023 | Interim | BRL | 1.421145 | 19/12/2023 | 18/12/2023 | 28/12/2023 |
20/04/2023 | Special | BRL | 0.750529 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
10/11/2022 | Interim | BRL | 4.535148 | 17/11/2022 | 16/11/2022 | 29/11/2022 |
11/08/2022 | Interim | BRL | 4.531038 | 17/08/2022 | 16/08/2022 | 26/08/2022 |
06/07/2022 | Interim | BRL | 1.13276 | 27/07/2022 | 26/07/2022 | 05/08/2022 |
20/04/2022 | Special | BRL | 2.486517 | 22/04/2022 | 20/04/2022 | 04/05/2022 |
16/12/2021 | Interim | BRL | 0.303196 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
Interim | BRL | 2.98382 | 18/11/2021 | 17/11/2021 | 30/11/2021 | |
11/08/2021 | Interim | BRL | 2.70533 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
11/08/2021 | Special | BRL | 0.27849 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
27/05/2021 | Interim | BRL | 2.486517 | 02/06/2021 | 01/06/2021 | 15/06/2021 |
Final | BRL | 0.152381 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
Special | BRL | 0.958268 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
11/11/2020 | Interim | BRL | 0.715881 | 17/11/2020 | 16/11/2020 | 26/11/2020 |
Final | BRL | 0.390147 | 16/04/2020 | 15/04/2020 | 30/04/2020 | |
03/04/2020 | Interim | BRL | 0.39399 | 13/04/2020 | 09/04/2020 | 22/04/2020 |