Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 418,100 |
|
|||||
| News | - | ||||||
| Day High | 9.39 | Low High |
|||||
| Day Low | 8.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SYN Prop E Tech S.A | SYNE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 4.57% | 9.38 | 19:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.95 | 8.79 | 9.39 | 9.39 | 8.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,000 | 418,100 | R$ 9.13 | R$ 3,818,089 | - | 3.66 - 9.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:30 | 200 | R$ 9.38 | BRL |
SYN Prop E Tech S.A ON News
Loading Messages....
Historical SYNE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.39 | 8.79 | 9.15 | 231,650 | 0.28 | 3.08% |
| 1 Month | 9.17 | 9.52 | 8.79 | 9.21 | 264,642 | 0.21 | 2.29% |
| 3 Months | 8.24 | 9.52 | 8.18 | 8.81 | 327,879 | 1.14 | 13.83% |
| 6 Months | 4.20 | 9.52 | 4.08 | 6.93 | 400,285 | 5.18 | 123.33% |
| 1 Year | 3.78 | 9.52 | 3.66 | 5.62 | 355,494 | 5.60 | 148.15% |
| 3 Years | 10.50 | 16.90 | 2.72 | 7.31 | 550,848 | -1.12 | -10.67% |
| 5 Years | 10.50 | 16.90 | 2.72 | 7.31 | 550,848 | -1.12 | -10.67% |
Dividends for SYN Prop E Tech S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 03/05/2022 | Interim | BRL | 0.524094 | 17/05/2022 | 16/05/2022 | 30/05/2022 |
| 14/12/2021 | Interim | BRL | 8.188965 | 20/12/2021 | 17/12/2021 | 28/12/2021 |
| Final | BRL | 0.078818 | 03/05/2021 | 30/04/2021 | 31/05/2021 | |
| 09/12/2020 | Interim | BRL | 0.884408 | 10/12/2020 | 09/12/2020 | 23/12/2020 |
| 30/04/2020 | Final | BRL | 0.048216 | 04/05/2020 | 30/04/2020 | 26/05/2020 |
