Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,892 |
|
|||||
| News | - | ||||||
| Day High | 317.15 | Low High |
|||||
| Day Low | 313.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now S&P 500 TRN Fundo De Indice | SPXI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 0.30% | 317.15 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 315.00 | 313.69 | 317.15 | 317.15 | 316.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 990 | 35,892 | 316.93 | 11,375,359 | - | 220.24 - 319.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:20:58 | 31 | 317.15 | BRL |
News It Now S&P 500 TRN Fundo...
Loading Messages....
SPXI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.53 | 319.99 | 305.04 | 314.02 | 9,984 | 10.62 | 3.46% |
| 1 Month | 295.00 | 319.99 | 292.19 | 304.22 | 11,041 | 22.15 | 7.51% |
| 3 Months | 282.55 | 319.99 | 277.55 | 289.86 | 13,816 | 34.60 | 12.25% |
| 6 Months | 250.15 | 319.99 | 246.45 | 274.93 | 13,205 | 67.00 | 26.78% |
| 1 Year | 228.45 | 319.99 | 220.24 | 253.08 | 13,923 | 88.70 | 38.83% |
| 3 Years | 230.25 | 319.99 | 190.00 | 235.59 | 51,098 | 86.90 | 37.74% |
| 5 Years | 116.65 | 319.99 | 113.58 | 221.62 | 47,038 | 200.50 | 171.88% |
Dividends for It Now S&P 500 TRN Fundo... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
