Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 439,100 |
|
|||||
| News | - | ||||||
| Day High | 6.02 | Low High |
|||||
| Day Low | 5.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schulz Sa | SHUL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.33% | 5.94 | 16:27:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.90 | 6.02 | 5.94 | 6.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 681 | 439,100 | R$ 5.95 | R$ 2,612,206 | - | 5.75 - 8.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:54 | 800 | R$ 5.94 | BRL |
Schulz Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.27B | 152.69M | - | 2.32B | 277.89M | 1.82 | 15.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SCHULZ PN News
Loading Messages....
Historical SHUL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.15 | 5.90 | 6.02 | 606,000 | -0.20 | -3.26% |
| 1 Month | 6.21 | 6.47 | 5.90 | 6.13 | 496,363 | -0.27 | -4.35% |
| 3 Months | 6.90 | 7.11 | 5.86 | 6.35 | 490,705 | -0.96 | -13.91% |
| 6 Months | 6.67 | 7.20 | 5.86 | 6.56 | 433,047 | -0.73 | -10.94% |
| 1 Year | 6.20 | 8.15 | 5.75 | 6.82 | 414,702 | -0.26 | -4.19% |
| 3 Years | 5.73 | 8.15 | 3.64 | 5.47 | 382,423 | 0.21 | 3.66% |
| 5 Years | 3.92 | 9.50 | 2.87 | 5.52 | 336,588 | 2.03 | 51.72% |
Dividends for SCHULZ PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/03/2024 | Interim | BRL | 0.121347 | 27/03/2024 | 26/03/2024 | 11/04/2024 |
| 21/12/2023 | Interim | BRL | 0.061953 | 28/12/2023 | 27/12/2023 | 15/04/2024 |
| 26/09/2023 | Interim | BRL | 0.063395 | 02/10/2023 | 29/09/2023 | 23/01/2024 |
| 21/06/2023 | Interim | BRL | 0.041235 | 27/06/2023 | 26/06/2023 | 02/10/2023 |
| 29/03/2023 | Special | BRL | 0.061178 | 04/04/2023 | 03/04/2023 | 09/05/2023 |
| 15/02/2023 | Interim | BRL | 0.064091 | 23/02/2023 | 22/02/2023 | 04/07/2023 |
| 21/12/2022 | Interim | BRL | 0.067086 | 27/12/2022 | 26/12/2022 | 03/02/2023 |
| 21/09/2022 | Interim | BRL | 0.06294 | 27/09/2022 | 26/09/2022 | 26/10/2022 |
| 21/06/2022 | Interim | BRL | 0.029728 | 27/06/2022 | 24/06/2022 | 15/07/2022 |
| Final | BRL | 0.056723 | 20/04/2022 | 19/04/2022 | 01/07/2022 | |
| Final | BRL | 0.043801 | 14/04/2022 | 13/04/2022 | ||
| 22/11/2021 | Interim | BRL | 0.041022 | 26/11/2021 | 25/11/2021 | 15/12/2021 |
| 21/09/2021 | Interim | BRL | 0.060152 | 27/09/2021 | 24/09/2021 | 23/11/2021 |
| 21/06/2021 | Interim | BRL | 0.046885 | 25/06/2021 | 24/06/2021 | 20/08/2021 |
| 15/04/2021 | Final | BRL | 0.038404 | 22/04/2021 | 20/04/2021 | 28/05/2021 |
| 21/12/2020 | Interim | BRL | 0.067801 | 29/12/2020 | 28/12/2020 | 31/03/2021 |
| 12/11/2020 | Interim | BRL | 0.077778 | 18/11/2020 | 17/11/2020 | 26/02/2021 |
| Interim | BRL | 0.107971 | 01/10/2020 | 30/09/2020 | 21/10/2020 | |
| Special | BRL | 0.056225 | 30/06/2020 | 29/06/2020 | 31/07/2020 | |
| 26/09/2019 | Interim | BRL | 0.153786 | 01/10/2019 | 30/09/2019 | 09/10/2019 |
