Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 26 |
|
|||||
| News | - | ||||||
| Day High | 433.06 | Low High |
|||||
| Day Low | 430.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corp | SBUB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.22 | 0.28% | 431.29 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 432.83 | 430.86 | 433.06 | 431.29 | 430.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 26 | 431.65 | 11,223 | - | 364.08 - 529.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:01 | 1 | 431.29 | BRL |
News Starbucks
Loading Messages....
SBUB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.60 | 439.00 | 428.50 | 433.77 | 144 | -2.31 | -0.53% |
| 1 Month | 383.50 | 439.00 | 382.59 | 403.84 | 314 | 47.79 | 12.46% |
| 3 Months | 460.00 | 465.00 | 364.08 | 403.48 | 297 | -28.71 | -6.24% |
| 6 Months | 487.06 | 488.53 | 364.08 | 428.96 | 245 | -55.77 | -11.45% |
| 1 Year | 477.50 | 529.00 | 364.08 | 461.11 | 312 | -46.21 | -9.68% |
| 3 Years | 575.14 | 666.46 | 343.47 | 503.64 | 833 | -143.85 | -25.01% |
| 5 Years | 328.85 | 672.01 | 266.00 | 463.81 | 1,193 | 102.44 | 31.15% |
Dividends for Starbucks - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/03/2024 | Interim | BRL | 2.83866 | 16/05/2024 | 15/05/2024 | 11/06/2024 |
| 01/12/2023 | Interim | BRL | 2.79785 | 08/02/2024 | 07/02/2024 | 05/03/2024 |
| 20/09/2023 | Final | BRL | 2.78502 | 09/11/2023 | 08/11/2023 | 05/12/2023 |
| 21/06/2023 | Interim | BRL | 2.5864 | 10/08/2023 | 09/08/2023 | 05/09/2023 |
| 03/04/2023 | Interim | BRL | 2.6818 | 11/05/2023 | 10/05/2023 | 07/06/2023 |
| 30/11/2022 | Interim | BRL | 2.745029 | 09/02/2023 | 08/02/2023 | 07/03/2023 |
| 28/09/2022 | Final | BRL | 2.850075 | 09/11/2022 | 08/11/2022 | 06/12/2022 |
| 29/06/2022 | Interim | BRL | 2.556085 | 11/08/2022 | 10/08/2022 | 06/09/2022 |
| Interim | BRL | 2.3275 | 12/05/2022 | 11/05/2022 | 07/06/2022 | |
| 16/11/2021 | Interim | BRL | 2.46274 | 10/02/2022 | 09/02/2022 | 11/03/2022 |
| 29/09/2021 | Final | BRL | 2.74547 | 11/11/2021 | 10/11/2021 | 07/12/2021 |
| 23/06/2021 | Interim | BRL | 2.3328 | 11/08/2021 | 10/08/2021 | 08/09/2021 |
| 17/03/2021 | Interim | BRL | 2.34045 | 12/05/2021 | 11/05/2021 | 09/06/2021 |
| 13/01/2021 | Interim | BRL | 2.57265 | 17/02/2021 | 12/02/2021 | 16/03/2021 |
| 30/09/2020 | Final | BRL | 2.37825 | 11/11/2020 | 10/11/2020 | 08/12/2020 |
| 24/06/2020 | Interim | BRL | 2.27919 | 06/08/2020 | 05/08/2020 | 01/09/2020 |
| 28/04/2020 | Interim | BRL | 2.24885 | 07/05/2020 | 06/05/2020 | 02/06/2020 |
| 28/01/2020 | Interim | BRL | 1.79949 | 05/02/2020 | 04/02/2020 | 06/03/2020 |
| 04/11/2019 | Final | BRL | 1.736965 | 12/11/2019 | 11/11/2019 | 10/12/2019 |
| 30/07/2019 | Interim | BRL | 1.4814 | 07/08/2019 | 06/08/2019 | 03/09/2019 |
