Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,331,300 |
|
|||||
| News | - | ||||||
| Day High | 21.15 | Low High |
|||||
| Day Low | 20.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroreconcavo S.A. | RECV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.52% | 21.12 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.01 | 20.67 | 21.15 | 21.12 | 21.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,364 | 2,331,300 | R$ 20.92 | R$ 48,775,459 | - | 17.62 - 24.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:58 | 3,000 | R$ 21.12 | BRL |
Petroreconcavo S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.2B | 293.34M | - | 2.81B | 708.94M | 2.42 | 8.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petroreconcavo ON News
Loading Messages....
Historical RECV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.21 | 21.27 | 19.67 | 20.72 | 3,099,550 | 0.91 | 4.50% |
| 1 Month | 21.54 | 21.87 | 19.52 | 20.82 | 2,030,153 | -0.42 | -1.95% |
| 3 Months | 21.91 | 23.77 | 19.52 | 21.63 | 3,168,512 | -0.79 | -3.61% |
| 6 Months | 20.91 | 24.41 | 19.20 | 21.74 | 2,995,520 | 0.21 | 1.00% |
| 1 Year | 18.13 | 24.41 | 17.62 | 21.45 | 2,890,765 | 2.99 | 16.49% |
| 3 Years | 16.45 | 36.66 | 13.07 | 23.13 | 2,108,177 | 4.67 | 28.39% |
| 5 Years | 14.45 | 36.66 | 13.07 | 23.00 | 2,087,950 | 6.67 | 46.16% |
Dividends for Petroreconcavo ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/11/2023 | Interim | BRL | 0.545972 | 06/12/2023 | 05/12/2023 | 15/12/2023 |
| 26/04/2023 | Final | BRL | 0.444138 | 27/04/2023 | 26/04/2023 | 05/05/2023 |
| 25/11/2022 | Interim | BRL | 0.614971 | 02/12/2022 | 01/12/2022 | 13/12/2022 |
| 27/04/2022 | Final | BRL | 0.163273 | 28/04/2022 | 27/04/2022 | 10/05/2022 |
