Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,690 |
|
|||||
| News | - | ||||||
| Day High | 19.15 | Low High |
|||||
| Day Low | 18.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roblox Corporation | R2BL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.31% | 18.85 | 19:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.15 | 18.83 | 19.15 | 18.85 | 19.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 12,690 | 18.91 | 239,930 | - | 12.42 - 23.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 3,350 | 18.85 | BRL |
News Roblox
Loading Messages....
R2BL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 20.00 | 18.68 | 19.00 | 7,612 | -0.05 | -0.26% |
| 1 Month | 16.65 | 20.00 | 16.33 | 18.07 | 5,247 | 2.20 | 13.21% |
| 3 Months | 18.63 | 20.74 | 14.90 | 17.58 | 6,048 | 0.22 | 1.18% |
| 6 Months | 21.46 | 23.01 | 14.90 | 18.66 | 4,721 | -2.61 | -12.16% |
| 1 Year | 19.28 | 23.99 | 12.42 | 17.88 | 4,310 | -0.43 | -2.23% |
| 3 Years | 43.50 | 80.00 | 11.00 | 23.75 | 8,378 | -24.65 | -56.67% |
| 5 Years | 43.50 | 80.00 | 11.00 | 23.75 | 8,378 | -24.65 | -56.67% |
Dividends for Roblox - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
