Volume | 300 |
|
|||||
News | - | ||||||
Day High | 6.10 | Low High |
|||||
Day Low | 6.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PORTO SUDESTE VM SA | PSVM11 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.10 | 6.10 | 6.10 | 6.10 | 5.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 300 | R$ 6.10 | R$ 1,830 | - | 3.31 - 7.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:15:06 | 100 | R$ 6.10 | BRL |
PORTO SUDESTE News
Loading Messages....
Historical PSVM11 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.70 | 6.10 | 5.70 | 5.70 | 300 | 0.40 | 7.02% |
1 Month | 4.00 | 7.00 | 3.31 | 4.26 | 2,811 | 2.10 | 52.50% |
3 Months | 4.50 | 7.00 | 3.31 | 4.17 | 1,829 | 1.60 | 35.56% |
6 Months | 5.00 | 7.00 | 3.31 | 4.44 | 1,690 | 1.10 | 22.00% |
1 Year | 5.76 | 7.00 | 3.31 | 4.95 | 1,272 | 0.34 | 5.90% |
3 Years | 5.94 | 7.00 | 2.80 | 5.09 | 1,216 | 0.16 | 2.69% |
5 Years | 0.53 | 10.93 | 0.42 | 4.24 | 6,133 | 5.57 | 1,050.94% |
Dividends for PORTO SUDESTE - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024