Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 366,600 |
|
|||||
| News | - | ||||||
| Day High | 15.28 | Low High |
|||||
| Day Low | 15.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilson Sons Holdings Brasil S.A. | PORT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.70% | 15.06 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.23 | 15.05 | 15.28 | 15.06 | 15.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,521 | 366,600 | R$ 15.13 | R$ 5,546,291 | - | 10.47 - 18.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 800 | R$ 15.06 | BRL |
Wilson Sons Holdings Bra... ON News
Loading Messages....
Historical PORT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 15.55 | 15.05 | 15.33 | 689,680 | -0.49 | -3.15% |
| 1 Month | 16.41 | 16.63 | 15.05 | 15.80 | 610,395 | -1.35 | -8.23% |
| 3 Months | 17.78 | 18.44 | 15.05 | 16.80 | 821,853 | -2.72 | -15.30% |
| 6 Months | 15.80 | 18.44 | 15.05 | 16.84 | 553,973 | -0.74 | -4.68% |
| 1 Year | 10.74 | 18.44 | 10.47 | 15.48 | 457,095 | 4.32 | 40.22% |
| 3 Years | 70.03 | 73.51 | 7.20 | 13.82 | 364,779 | -54.97 | -78.49% |
| 5 Years | 70.03 | 73.51 | 7.20 | 13.82 | 364,779 | -54.97 | -78.49% |
Dividends for Wilson Sons Holdings Bra... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/05/2024 | Interim | BRL | 0.172736 | 28/05/2024 | 27/05/2024 | 04/06/2024 |
| Special | BRL | 0.171659 | 29/04/2024 | 26/04/2024 | ||
| 17/01/2024 | Interim | BRL | 0.13454 | 23/01/2024 | 22/01/2024 | 29/01/2024 |
| 29/09/2023 | Interim | BRL | 0.321213 | 05/10/2023 | 04/10/2023 | 20/10/2023 |
| 24/04/2023 | Interim | BRL | 0.312 | 28/04/2023 | 27/04/2023 | 08/05/2023 |
| 12/12/2022 | Interim | BRL | 0.157236 | 16/12/2022 | 15/12/2022 | 27/12/2022 |
| Interim | BRL | 2.681964 | 27/04/2022 | 26/04/2022 |
