Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 27,470 |
|
|||||
| News | - | ||||||
| Day High | 63.75 | Low High |
|||||
| Day Low | 63.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PG DRN MB | PGCO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.16% | 63.60 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.55 | 63.26 | 63.75 | 63.60 | 63.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 27,470 | 63.48 | 1,743,686 | - | 49.88 - 63.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:33 | 9 | 63.60 | BRL |
News PG DRN MB
Loading Messages....
PGCO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.40 | 63.75 | 60.40 | 62.56 | 2,588 | 3.20 | 5.30% |
| 1 Month | 61.14 | 63.75 | 59.93 | 61.23 | 4,641 | 2.46 | 4.02% |
| 3 Months | 57.57 | 63.75 | 55.74 | 60.13 | 2,526 | 6.03 | 10.47% |
| 6 Months | 51.25 | 63.75 | 49.88 | 56.63 | 2,333 | 12.35 | 24.10% |
| 1 Year | 50.50 | 63.75 | 49.88 | 54.23 | 2,859 | 13.10 | 25.94% |
| 3 Years | 49.65 | 67.60 | 45.40 | 55.21 | 19,597 | 13.95 | 28.10% |
| 5 Years | 423.03 | 819.59 | 45.40 | 67.24 | 14,679 | -359.43 | -84.97% |
Dividends for PG DRN MB - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/04/2024 | Interim | BRL | 0.252028 | 18/04/2024 | 17/04/2024 | 21/05/2024 |
| 09/01/2024 | Interim | BRL | 0.230175 | 18/01/2024 | 17/01/2024 | 21/02/2024 |
| 10/10/2023 | Interim | BRL | 0.228449 | 19/10/2023 | 18/10/2023 | 21/11/2023 |
| 11/07/2023 | Final | BRL | 0.334399 | 20/07/2023 | 19/07/2023 | 21/08/2023 |
| 11/04/2023 | Interim | BRL | 0.330031 | 19/04/2023 | 18/04/2023 | 19/05/2023 |
| 10/01/2023 | Interim | BRL | 0.342005 | 19/01/2023 | 18/01/2023 | 23/02/2023 |
| 11/10/2022 | Interim | BRL | 0.347041 | 20/10/2022 | 19/10/2022 | 21/11/2022 |
| 12/07/2022 | Final | BRL | 0.334881 | 21/07/2022 | 20/07/2022 | 19/08/2022 |
| 12/04/2022 | Interim | BRL | 0.324032 | 20/04/2022 | 19/04/2022 | 20/05/2022 |
| 11/01/2022 | Interim | BRL | 0.320733 | 20/01/2022 | 19/01/2022 | 21/02/2022 |
| 13/10/2021 | Interim | BRL | 0.341626 | 21/10/2021 | 20/10/2021 | 19/11/2021 |
| 13/07/2021 | Final | BRL | 0.326666 | 22/07/2021 | 21/07/2021 | 20/08/2021 |
| 13/04/2021 | Interim | BRL | 0.326684 | 22/04/2021 | 20/04/2021 | 21/05/2021 |
| 12/01/2021 | Interim | BRL | 0.306238 | 21/01/2021 | 20/01/2021 | 22/02/2021 |
| Interim | BRL | 4.266301 | 22/10/2020 | 21/10/2020 | 20/11/2020 | |
| 14/07/2020 | Final | BRL | 4.327343 | 23/07/2020 | 22/07/2020 | 21/08/2020 |
| 14/04/2020 | Interim | BRL | 4.601162 | 23/04/2020 | 22/04/2020 | 21/05/2020 |
| 14/01/2020 | Interim | BRL | 3.248917 | 23/01/2020 | 22/01/2020 | 26/02/2020 |
| 10/10/2019 | Interim | BRL | 3.121666 | 17/10/2019 | 16/10/2019 | 22/11/2019 |
| 11/07/2019 | Final | BRL | 2.989045 | 18/07/2019 | 17/07/2019 | 21/08/2019 |
