Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 600 |
|
|||||
| News | - | ||||||
| Day High | 689.52 | Low High |
|||||
| Day Low | 678.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | P1HC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.26 | 2.27% | 688.84 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 679.86 | 678.79 | 689.52 | 688.84 | 673.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 600 | 685.91 | 411,545 | - | 469.53 - 712.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:30 | 4 | 688.84 | BRL |
News Parker Hannifin
Loading Messages....
P1HC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 708.58 | 708.58 | 673.58 | 673.58 | 2 | -19.74 | -2.79% |
| 1 Month | 708.58 | 708.58 | 673.58 | 673.58 | 2 | -19.74 | -2.79% |
| 3 Months | 679.38 | 712.13 | 673.58 | 691.59 | 334 | 9.46 | 1.39% |
| 6 Months | 632.96 | 712.13 | 632.96 | 686.99 | 218 | 55.88 | 8.83% |
| 1 Year | 469.53 | 712.13 | 469.53 | 597.73 | 153 | 219.31 | 46.71% |
| 3 Years | 383.42 | 712.13 | 307.88 | 428.52 | 66 | 305.42 | 79.66% |
| 5 Years | 219.18 | 712.13 | 160.05 | 408.10 | 74 | 469.66 | 214.28% |
Dividends for Parker Hannifin - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 1.460024 | 09/05/2024 | 08/05/2024 | 13/06/2024 |
| 24/01/2024 | Interim | BRL | 1.275109 | 08/02/2024 | 07/02/2024 | 07/03/2024 |
| 27/10/2023 | Interim | BRL | 1.271272 | 10/11/2023 | 09/11/2023 | 07/12/2023 |
| 18/08/2023 | Final | BRL | 1.27845 | 25/08/2023 | 24/08/2023 | 14/09/2023 |
| 27/04/2023 | Interim | BRL | 1.821547 | 11/05/2023 | 10/05/2023 | 09/06/2023 |
| 26/01/2023 | Interim | BRL | 1.727803 | 09/02/2023 | 08/02/2023 | 09/03/2023 |
| 27/10/2022 | Interim | BRL | 1.744229 | 11/11/2022 | 10/11/2022 | 08/12/2022 |
| 18/08/2022 | Final | BRL | 1.701635 | 26/08/2022 | 25/08/2022 | 15/09/2022 |
| 28/04/2022 | Interim | BRL | 1.590481 | 12/05/2022 | 11/05/2022 | 09/06/2022 |
| 27/01/2022 | Interim | BRL | 1.302255 | 10/02/2022 | 09/02/2022 | 10/03/2022 |
| 27/10/2021 | Interim | BRL | 1.464428 | 10/11/2021 | 09/11/2021 | 09/12/2021 |
| 12/08/2021 | Final | BRL | 1.343738 | 26/08/2021 | 25/08/2021 | 16/09/2021 |
| 22/04/2021 | Interim | BRL | 1.300169 | 06/05/2021 | 05/05/2021 | 10/06/2021 |
| 28/01/2021 | Interim | BRL | 1.261216 | 09/02/2021 | 08/02/2021 | 11/03/2021 |
| 29/10/2020 | Interim | BRL | 1.271666 | 05/11/2020 | 04/11/2020 | 10/12/2020 |
| 14/08/2020 | Final | BRL | 1.184744 | 27/08/2020 | 26/08/2020 | 17/09/2020 |
| 23/04/2020 | Interim | BRL | 1.09076 | 07/05/2020 | 06/05/2020 | 12/06/2020 |
| 23/01/2020 | Interim | BRL | 0.925408 | 06/02/2020 | 05/02/2020 | 12/03/2020 |
