Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mrs Logistica Sa | MRSA6B | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.16 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 22.02 - 28.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 27.16 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
Mrs Logistica PNB News
Loading Messages....
Historical MRSA6B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.16 | 27.16 | 27.16 | 27.16 | 200 | 0.00 | 0.00% |
| 3 Months | 26.06 | 28.06 | 25.50 | 26.77 | 338 | 1.10 | 4.22% |
| 6 Months | 23.06 | 28.06 | 22.02 | 25.48 | 293 | 4.10 | 17.78% |
| 1 Year | 26.39 | 28.06 | 22.02 | 25.56 | 283 | 0.77 | 2.92% |
| 3 Years | 35.00 | 42.00 | 20.06 | 25.97 | 232 | -7.84 | -22.40% |
| 5 Years | 9.26 | 42.00 | 9.26 | 25.22 | 212 | 17.90 | 193.30% |
Dividends for Mrs Logistica PNB - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.888077 | 29/04/2024 | 26/04/2024 | ||
| Final | BRL | 0.643017 | 28/04/2023 | 27/04/2023 | 15/12/2023 | |
| 26/04/2022 | Final | BRL | 0.514593 | 27/04/2022 | 26/04/2022 | 16/12/2022 |
| 29/04/2021 | Final | BRL | 0.316502 | 30/04/2021 | 29/04/2021 | 17/12/2021 |
| 27/11/2020 | Special | BRL | 0.370253 | 30/11/2020 | 27/11/2020 | 16/12/2020 |
| Final | BRL | 0.370253 | 18/06/2020 | 17/06/2020 | 31/12/2020 | |
| 08/11/2019 | Special | BRL | 0.383685 | 26/11/2019 | 25/11/2019 | 20/12/2019 |
