Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,720 |
|
|||||
| News | - | ||||||
| Day High | 103.92 | Low High |
|||||
| Day Low | 103.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 103.85 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.92 | 103.05 | 103.92 | 103.85 | 103.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 875 | 7,720 | 103.61 | 799,861 | - | 89.75 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:53 | 7 | 103.85 | BRL |
News Merito Desenvolvimento I...
Loading Messages....
MFII11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.90 | 104.35 | 103.05 | 103.99 | 5,666 | -0.05 | -0.05% |
| 1 Month | 104.00 | 104.48 | 102.85 | 103.86 | 6,075 | -0.15 | -0.14% |
| 3 Months | 104.77 | 105.50 | 102.85 | 104.18 | 5,438 | -0.92 | -0.88% |
| 6 Months | 90.89 | 107.00 | 90.10 | 100.34 | 5,509 | 12.96 | 14.26% |
| 1 Year | 93.67 | 107.00 | 89.75 | 97.10 | 5,214 | 10.18 | 10.87% |
| 3 Years | 116.03 | 118.48 | 87.00 | 100.92 | 4,705 | -12.18 | -10.50% |
| 5 Years | 110.69 | 141.50 | 83.50 | 111.79 | 5,578 | -6.84 | -6.18% |
Dividends for Merito Desenvolvimento I... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
